Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $0.000687
+12.08%
$3.4 million $2,078
Sep 6, 2020 $0.000613
-1.33%
$3.03 million $1,444
Sep 5, 2020 $0.00062
-8.37%
$3.07 million $1,675
Sep 4, 2020 $0.000677
+56.15%
$3.35 million $4,984
Sep 3, 2020 $0.000434
-8.21%
$2.15 million $3,029
Sep 2, 2020 $0.000473
-1.99%
$2.34 million $2,675
Sep 1, 2020 $0.000483
+17.50%
$2.39 million $1,932
Aug 31, 2020 $0.000411
-11.83%
$2.04 million $4,693
Aug 30, 2020 $0.000466
+5.78%
$2.31 million $3,925
Aug 29, 2020 $0.000441
+7.28%
$2.18 million $4,757
Aug 28, 2020 $0.000411
+6.00%
$2.03 million $5,448
Aug 27, 2020 $0.000388
-0.16%
$1.92 million $4,548
Aug 26, 2020 $0.000388
+34.94%
$1.92 million $2,399
Aug 25, 2020 $0.000288
-6.90%
$1.43 million $2,115
Aug 24, 2020 $0.000309
+5.02%
$1.53 million $2,248
Aug 23, 2020 $0.000295
-1.44%
$1.46 million $2,427
Aug 22, 2020 $0.000299
+2.63%
$1.48 million $2,746
Aug 21, 2020 $0.000291
-4.20%
$1.44 million $2,822
Aug 20, 2020 $0.000304
-20.37%
$1.5 million $3,386
Aug 19, 2020 $0.000382
+0.17%
$1.89 million $3,753
Aug 18, 2020 $0.000381
+12.56%
$1.89 million $3,615
Aug 17, 2020 $0.000339
-6.79%
$1.68 million $4,927
Aug 16, 2020 $0.000363
+5.20%
$1.8 million $4,818
Aug 15, 2020 $0.000345
+2.77%
$1.71 million $5,028
Aug 14, 2020 $0.000336
+8.59%
$1.66 million $6,115
Aug 13, 2020 $0.00031
-20.44%
$1.53 million $4,708
Aug 12, 2020 $0.000389
+20.16%
$1.93 million $677
Aug 11, 2020 $0.000324
-9.27%
$1.6 million $464
Aug 10, 2020 $0.000357
+101.27%
$1.77 million $968
Aug 9, 2020 $0.000177
+1.14%
$877,133 $194
Aug 8, 2020 $0.000175
+1.67%
$865,633 $538
Aug 7, 2020 $0.000172
-1.54%
$851,289 $257
Aug 6, 2020 $0.000175
-22.30%
$864,799 $348
Aug 5, 2020 $0.000225
+13.81%
$1.11 million $515
Aug 4, 2020 $0.000198
-7.70%
$977,787 $430
Aug 3, 2020 $0.000214
-0.92%
$1.06 million $290
Aug 2, 2020 $0.000216
+12.11%
$1.07 million $603
Aug 1, 2020 $0.000193
-9.90%
$954,094 $283
Jul 31, 2020 $0.000214
-11.89%
$1.06 million $167
Jul 30, 2020 $0.000243
-2.35%
$1.2 million $365
Jul 29, 2020 $0.000249
+8.88%
$1.23 million $306
Jul 28, 2020 $0.000228
+13.31%
$1.13 million $137
Jul 27, 2020 $0.000201
+11.52%
$996,525 $194
Jul 26, 2020 $0.00018
-76.29%
$893,447 $317
Jul 25, 2020 $0.000761
+386.07%
$3.77 million $15
Jul 24, 2020 $0.000156
-17.19%
$774,261 $127
Jul 23, 2020 $0.000189
+2.94%
$934,471 $371
Jul 22, 2020 $0.000183
+7.97%
$907,904 $274
Jul 21, 2020 $0.00017
+4.57%
$840,769 $317
Jul 20, 2020 $0.000162
-2.37%
$804,092 $395