Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.000162
-2.37%
$804,092 $395
Jul 19, 2020 $0.000166
+8.05%
$823,746 $226
Jul 18, 2020 $0.000154
-1.65%
$762,455 $2,835
Jul 17, 2020 $0.000157
-6.08%
$775,284 $2,746
Jul 16, 2020 $0.000167
-4.81%
$825,656 $2,948
Jul 15, 2020 $0.000175
-1.70%
$867,520 $2,406
Jul 14, 2020 $0.000178
-6.04%
$882,601 $3,109
Jul 13, 2020 $0.00019
-26.97%
$939,707 $3,256
Jul 12, 2020 $0.00026
+6.37%
$1.29 million $3,621
Jul 11, 2020 $0.000244
+6.46%
$1.21 million $44
Jul 10, 2020 $0.000229
+37.84%
$1.14 million $194
Jul 9, 2020 $0.000166
+5.09%
$823,810 $226
Jul 8, 2020 $0.000158
-0.79%
$783,875 $393
Jul 7, 2020 $0.00016
-7.38%
$789,809 $425
Jul 6, 2020 $0.000172
+2.35%
$852,727 $235
Jul 5, 2020 $0.000168
+3.26%
$833,055 $96
Jul 4, 2020 $0.000163
+0.79%
$806,456 $361
Jul 3, 2020 $0.000162
+10.14%
$800,044 $338
Jul 2, 2020 $0.000147
-4.35%
$726,515 $138
Jul 1, 2020 $0.000153
+4.14%
$759,349 $354
Jun 30, 2020 $0.000147
+46.73%
$729,557 $335
Jun 29, 2020 $0.0001
-32.85%
$497,263 $53
Jun 28, 2020 $0.00015
+0.35%
$740,211 $219
Jun 27, 2020 $0.000149
-3.49%
$737,582 $222
Jun 26, 2020 $0.000154
-53.61%
$764,133 $384
Jun 25, 2020 $0.000333
+98.46%
$1.65 million $593
Jun 24, 2020 $0.000168
+2.55%
$830,136 $413
Jun 23, 2020 $0.000164
-25.33%
$809,466 $329
Jun 22, 2020 $0.000219
+16.47%
$1.08 million $245
Jun 21, 2020 $0.000188
-12.93%
$930,558 $329
Jun 20, 2020 $0.000216
+40.65%
$1.07 million $754
Jun 19, 2020 $0.000153
-46.72%
$759,330 $253
Jun 18, 2020 $0.000288
+12.93%
$1.43 million $8
Jun 17, 2020 $0.000255
-12.50%
$1.26 million $10
Jun 16, 2020 $0.000291
+163.84%
$1.44 million $7
Jun 15, 2020 $0.00011
-32.20%
$546,602 $163
Jun 14, 2020 $0.000163
+0.89%
$806,303 $445
Jun 13, 2020 $0.000161
-6.88%
$799,181 $352
Jun 12, 2020 $0.000173
+41.08%
$857,795 $72
Jun 11, 2020 $0.000123
-29.76%
$608,161 $180
Jun 10, 2020 $0.000175
-1.72%
$865,651 $299
Jun 9, 2020 $0.000178
-18.21%
$880,559 $104
Jun 8, 2020 $0.000217
+31.37%
$1.08 million $21
Jun 7, 2020 $0.000166
+20.75%
$819,408 $153
Jun 6, 2020 $0.000137
+5.25%
$678,650 $2,538
Jun 5, 2020 $0.00013
-18.47%
$644,692 $2,550
Jun 4, 2020 $0.00016
-55.91%
$790,970 $2,716
Jun 3, 2020 $0.000362
+100.70%
$1.79 million $1,847
Jun 2, 2020 $0.000181
+0.80%
$893,934 $240
Jun 1, 2020 $0.000179
-44.10%
$886,883 $411