MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0026
-0.62%
$ 69.07 million $ 406,174
Sep 26, 2025 $ 0.00262
+1.32%
$ 69.5 million $ 529,436
Sep 25, 2025 $ 0.00261
-4.53%
$ 68.78 million $ 525,311
Sep 24, 2025 $ 0.00273
+0.44%
$ 72.66 million $ 354,216
Sep 23, 2025 $ 0.00271
+0.33%
$ 72.21 million $ 702,924
Sep 22, 2025 $ 0.0027
-5.32%
$ 71.97 million $ 935,576
Sep 21, 2025 $ 0.00285
-0.56%
$ 75.9 million $ 453,059
Sep 20, 2025 $ 0.00287
-0.54%
$ 76.27 million $ 493,921
Sep 19, 2025 $ 0.00288
-2.32%
$ 76.61 million $ 419,849
Sep 18, 2025 $ 0.00295
+0.16%
$ 78.45 million $ 370,794
Sep 17, 2025 $ 0.00295
-0.10%
$ 78.4 million $ 607,917
Sep 16, 2025 $ 0.00295
+0.38%
$ 78.45 million $ 362,337
Sep 15, 2025 $ 0.00293
-2.17%
$ 78.1 million $ 749,822
Sep 14, 2025 $ 0.00301
+0.35%
$ 79.64 million $ 435,460
Sep 13, 2025 $ 0.003
+0.90%
$ 79.68 million $ 562,139
Sep 12, 2025 $ 0.00297
+0.84%
$ 78.96 million $ 401,552
Sep 11, 2025 $ 0.00294
-0.67%
$ 78.32 million $ 467,831
Sep 10, 2025 $ 0.00296
+1.15%
$ 78.84 million $ 405,453
Sep 9, 2025 $ 0.00293
-0.48%
$ 77.94 million $ 487,730
Sep 8, 2025 $ 0.00294
+1.47%
$ 78.3 million $ 352,971
Sep 7, 2025 $ 0.0029
+0.54%
$ 77.17 million $ 326,994
Sep 6, 2025 $ 0.00289
+0.37%
$ 76.75 million $ 271,129
Sep 5, 2025 $ 0.00287
+0.09%
$ 76.41 million $ 343,260
Sep 4, 2025 $ 0.00287
-2.29%
$ 76.38 million $ 381,243
Sep 3, 2025 $ 0.00294
+0.32%
$ 78.11 million $ 389,732
Sep 2, 2025 $ 0.00293
+1.01%
$ 77.9 million $ 416,620
Sep 1, 2025 $ 0.0029
-3.97%
$ 77.1 million $ 926,816
Aug 31, 2025 $ 0.00304
+0.38%
$ 80.36 million $ 489,881
Aug 30, 2025 $ 0.00302
-3.13%
$ 80.49 million $ 1.13 million
Aug 29, 2025 $ 0.00312
+0.05%
$ 82.98 million $ 4.14 million
Aug 28, 2025 $ 0.00312
+2.33%
$ 82.84 million $ 512,334
Aug 27, 2025 $ 0.00305
-0.04%
$ 81.05 million $ 473,436
Aug 26, 2025 $ 0.00304
+2.09%
$ 81.16 million $ 443,723
Aug 25, 2025 $ 0.00298
-4.01%
$ 79.3 million $ 491,141
Aug 24, 2025 $ 0.00311
-1.73%
$ 82.6 million $ 396,449
Aug 23, 2025 $ 0.00316
-0.39%
$ 84.2 million $ 422,339
Aug 22, 2025 $ 0.00317
+3.54%
$ 84.37 million $ 550,384
Aug 21, 2025 $ 0.00306
-0.97%
$ 81.33 million $ 307,588
Aug 20, 2025 $ 0.0031
+1.55%
$ 82.23 million $ 552,886
Aug 19, 2025 $ 0.00306
-2.43%
$ 81.13 million $ 397,942
Aug 18, 2025 $ 0.00313
-1.01%
$ 83.34 million $ 723,960
Aug 17, 2025 $ 0.00316
-0.33%
$ 84.17 million $ 326,692
Aug 16, 2025 $ 0.00317
+0.63%
$ 84.43 million $ 302,548
Aug 15, 2025 $ 0.00315
-0.55%
$ 83.86 million $ 406,110
Aug 14, 2025 $ 0.00317
-4.85%
$ 84.39 million $ 896,978
Aug 13, 2025 $ 0.00333
+0.57%
$ 88.6 million $ 623,175
Aug 12, 2025 $ 0.00331
+2.71%
$ 88.1 million $ 706,728
Aug 11, 2025 $ 0.00321
-2.76%
$ 85.76 million $ 623,642
Aug 10, 2025 $ 0.0033
-1.19%
$ 87.91 million $ 748,395
Aug 9, 2025 $ 0.00334
+1.08%
$ 88.83 million $ 637,811