MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00181
+1.79%
$ 48.09 million $ 478,687
Nov 27, 2025 $ 0.00177
+0.84%
$ 47.25 million $ 847,729
Nov 26, 2025 $ 0.00176
-2.00%
$ 46.77 million $ 1.26 million
Nov 25, 2025 $ 0.0018
+4.42%
$ 47.84 million $ 10.86 million
Nov 24, 2025 $ 0.00173
+2.38%
$ 45.82 million $ 589,817
Nov 23, 2025 $ 0.00168
+2.66%
$ 44.83 million $ 995,548
Nov 22, 2025 $ 0.00163
+0.29%
$ 43.66 million $ 760,444
Nov 21, 2025 $ 0.00163
-2.86%
$ 43.22 million $ 674,821
Nov 20, 2025 $ 0.00167
-3.77%
$ 44.53 million $ 531,264
Nov 19, 2025 $ 0.00174
+0.57%
$ 46.29 million $ 590,708
Nov 18, 2025 $ 0.00172
+1.02%
$ 46.03 million $ 651,823
Nov 17, 2025 $ 0.00171
-2.70%
$ 45.41 million $ 674,090
Nov 16, 2025 $ 0.00175
-3.17%
$ 46.67 million $ 2.23 million
Nov 15, 2025 $ 0.00181
+2.21%
$ 48.18 million $ 640,765
Nov 14, 2025 $ 0.00178
-4.87%
$ 47.12 million $ 688,245
Nov 13, 2025 $ 0.00185
-4.78%
$ 49.79 million $ 674,998
Nov 12, 2025 $ 0.00196
+0.30%
$ 51.81 million $ 885,913
Nov 11, 2025 $ 0.00195
-0.73%
$ 51.98 million $ 1.9 million
Nov 10, 2025 $ 0.00197
-0.44%
$ 52.36 million $ 595,476
Nov 9, 2025 $ 0.00198
+3.76%
$ 52.57 million $ 1.02 million
Nov 8, 2025 $ 0.00191
-0.54%
$ 50.68 million $ 706,291
Nov 7, 2025 $ 0.00192
+8.97%
$ 50.96 million $ 834,895
Nov 6, 2025 $ 0.00176
+0.90%
$ 46.76 million $ 608,422
Nov 5, 2025 $ 0.00174
-0.90%
$ 46.35 million $ 543,249
Nov 4, 2025 $ 0.00176
-7.35%
$ 46.77 million $ 864,391
Nov 3, 2025 $ 0.0019
-8.84%
$ 50.48 million $ 497,039
Nov 2, 2025 $ 0.00208
-1.06%
$ 55.38 million $ 303,819
Nov 1, 2025 $ 0.0021
+1.01%
$ 55.97 million $ 243,839
Oct 31, 2025 $ 0.00208
+2.68%
$ 55.41 million $ 322,790
Oct 30, 2025 $ 0.00202
-6.68%
$ 54 million $ 386,740
Oct 29, 2025 $ 0.00216
-0.90%
$ 57.46 million $ 281,407
Oct 28, 2025 $ 0.00218
-1.70%
$ 57.99 million $ 319,779
Oct 27, 2025 $ 0.00222
-1.08%
$ 58.97 million $ 322,415
Oct 26, 2025 $ 0.00224
+2.46%
$ 59.58 million $ 417,282
Oct 25, 2025 $ 0.00219
+0.58%
$ 58.19 million $ 357,849
Oct 24, 2025 $ 0.00217
+2.08%
$ 57.85 million $ 795,912
Oct 23, 2025 $ 0.00213
-0.43%
$ 56.67 million $ 362,562
Oct 22, 2025 $ 0.00213
-4.42%
$ 56.93 million $ 334,977
Oct 21, 2025 $ 0.00223
+0.65%
$ 59.37 million $ 419,829
Oct 20, 2025 $ 0.00221
-0.35%
$ 58.88 million $ 359,597
Oct 19, 2025 $ 0.00223
+2.00%
$ 59.08 million $ 302,924
Oct 18, 2025 $ 0.00219
-1.36%
$ 58.12 million $ 285,981
Oct 17, 2025 $ 0.00222
-1.69%
$ 58.96 million $ 577,842
Oct 16, 2025 $ 0.00226
-2.78%
$ 60.93 million $ 565,197
Oct 15, 2025 $ 0.00232
-5.68%
$ 61.83 million $ 458,849
Oct 14, 2025 $ 0.00246
+1.41%
$ 65.54 million $ 1.66 million
Oct 13, 2025 $ 0.00243
+3.46%
$ 64.63 million $ 448,099
Oct 12, 2025 $ 0.00235
+3.44%
$ 62.47 million $ 575,987
Oct 11, 2025 $ 0.00227
-3.26%
$ 60.39 million $ 596,808
Oct 10, 2025 $ 0.00235
-12.27%
$ 62.39 million $ 1.1 million