Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 PM $0.000927
-0.03%
$25.77 million $10,503
Nov 4, 9 PM $0.000927
+0.17%
$25.78 million $10,467
Nov 4, 8 PM $0.000926
+0.64%
$25.73 million $10,356
Nov 4, 7 PM $0.00092
-0.05%
$25.57 million $9,974
Nov 4, 6 PM $0.00092
-0.93%
$25.59 million $9,914
Nov 4, 5 PM $0.000929
-0.66%
$25.83 million $9,909
Nov 4, 4 PM $0.000935
-0.29%
$26 million $8,047
Nov 4, 3 PM $0.000943
+1.27%
$26.22 million $5,643
Nov 4, 2 PM $0.00093
-0.10%
$25.86 million $10,684
Nov 4, 1 PM $0.000931
+0.04%
$25.88 million $9,188
Nov 4, 12 PM $0.000931
-0.06%
$25.87 million $9,241
Nov 4, 11 AM $0.000931
+0.19%
$25.89 million $9,262
Nov 4, 10 AM $0.000929
-0.42%
$25.84 million $8,707
Nov 4, 9 AM $0.000933
-0.34%
$25.95 million $8,613
Nov 4, 8 AM $0.000937
+0.17%
$26.04 million $7,525
Nov 4, 7 AM $0.000935
-0.68%
$25.99 million $7,470
Nov 4, 6 AM $0.000941
+2.68%
$26.17 million $7,494
Nov 4, 5 AM $0.000917
-0.29%
$25.49 million $6,022
Nov 4, 4 AM $0.000919
-1.08%
$25.56 million $5,181
Nov 4, 3 AM $0.000929
+0.01%
$25.84 million $3,497
Nov 4, 2 AM $0.000929
+0.05%
$25.84 million $3,497
Nov 4, 1 AM $0.000929
+0.44%
$25.83 million $3,477
Nov 4, 12 AM $0.000927
-1.39%
$25.79 million $3,444
Nov 3, 11 PM $0.000941
+0.17%
$26.15 million $677
Nov 3, 10 PM $0.000939
-0.17%
$26.11 million $687
Nov 3, 9 PM $0.000941
+0.00%
$26.15 million $678
Nov 3, 8 PM $0.000941
+0.00%
$26.15 million $753
Nov 3, 7 PM $0.000941
+0.00%
$26.15 million $31,962
Nov 3, 6 PM $0.000941
+0.00%
$26.15 million $31,993
Nov 3, 5 PM $0.000941
-0.06%
$26.15 million $32,001
Nov 3, 4 PM $0.000941
+2.80%
$26.17 million $31,945
Nov 3, 3 PM $0.000916
-0.55%
$25.46 million $31,902
Nov 3, 2 PM $0.000921
-0.18%
$25.6 million $31,870
Nov 3, 1 PM $0.000922
+0.27%
$25.64 million $31,912
Nov 3, 12 PM $0.00092
+1.08%
$25.58 million $31,808
Nov 3, 11 AM $0.00091
-0.08%
$25.3 million $30,778
Nov 3, 10 AM $0.000911
+0.64%
$25.32 million $30,802
Nov 3, 9 AM $0.000905
+0.01%
$25.16 million $30,403
Nov 3, 8 AM $0.000905
-0.30%
$25.16 million $30,417
Nov 3, 7 AM $0.000908
-0.80%
$25.23 million $30,567
Nov 3, 6 AM $0.000915
+0.16%
$25.44 million $28,937
Nov 3, 5 AM $0.000913
-0.10%
$25.4 million $26,565
Nov 3, 4 AM $0.000914
+0.06%
$25.42 million $26,580
Nov 3, 3 AM $0.000914
-0.02%
$25.41 million $28,681
Nov 3, 2 AM $0.000914
+0.25%
$25.41 million $28,726
Nov 3, 1 AM $0.000912
+0.04%
$25.35 million $28,566
Nov 3, 12 AM $0.000911
+0.25%
$25.34 million $28,053
Nov 2, 11 PM $0.000909
-0.60%
$25.28 million $27,992
Nov 2, 10 PM $0.000915
+1.61%
$25.43 million $27,861
Nov 2, 9 PM $0.0009
+0.02%
$25.02 million $27,681