MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00135
-1.38%
$ 35.79 million $ 852,525
Apr 6, 9 PM $ 0.00136
+2.98%
$ 36.29 million $ 799,149
Apr 6, 8 PM $ 0.00132
+0.38%
$ 35.24 million $ 312,984
Apr 6, 7 PM $ 0.00132
+0.08%
$ 35.1 million $ 310,533
Apr 6, 6 PM $ 0.00132
+0.00%
$ 35.07 million $ 309,157
Apr 6, 5 PM $ 0.00132
+0.02%
$ 35.07 million $ 309,079
Apr 6, 4 PM $ 0.00132
+0.40%
$ 35.07 million $ 302,807
Apr 6, 3 PM $ 0.00131
-0.41%
$ 34.93 million $ 299,296
Apr 6, 2 PM $ 0.00132
-0.67%
$ 35.07 million $ 23,312
Apr 6, 1 PM $ 0.00133
+1.04%
$ 35.31 million $ 22,155
Apr 6, 12 PM $ 0.00131
-0.53%
$ 34.95 million $ 19,767
Apr 6, 11 AM $ 0.00132
+0.01%
$ 35.13 million $ 19,701
Apr 6, 10 AM $ 0.00132
+0.27%
$ 35.13 million $ 19,660
Apr 6, 9 AM $ 0.00132
+0.76%
$ 35.04 million $ 19,716
Apr 6, 8 AM $ 0.00131
+0.12%
$ 34.77 million $ 15,695
Apr 6, 7 AM $ 0.00131
-0.17%
$ 34.73 million $ 15,609
Apr 6, 6 AM $ 0.00131
-0.03%
$ 34.79 million $ 15,672
Apr 6, 5 AM $ 0.00131
+0.61%
$ 34.8 million $ 18,141
Apr 6, 4 AM $ 0.0013
-0.17%
$ 34.59 million $ 17,892
Apr 6, 3 AM $ 0.0013
-0.54%
$ 34.65 million $ 17,489
Apr 6, 2 AM $ 0.00131
+0.40%
$ 34.84 million $ 17,550
Apr 6, 1 AM $ 0.0013
-0.46%
$ 34.7 million $ 17,466
Apr 6, 12 AM $ 0.00131
+0.19%
$ 34.86 million $ 16,743
Apr 5, 11 PM $ 0.00131
+0.41%
$ 34.79 million $ 15,318
Apr 5, 10 PM $ 0.0013
+0.80%
$ 34.65 million $ 13,544
Apr 5, 9 PM $ 0.00129
+0.00%
$ 34.38 million $ 12,343
Apr 5, 8 PM $ 0.00129
+0.18%
$ 34.44 million $ 12,410
Apr 5, 7 PM $ 0.00129
+0.00%
$ 34.38 million $ 12,320
Apr 5, 6 PM $ 0.00129
+0.12%
$ 34.38 million $ 12,323
Apr 5, 5 PM $ 0.00129
-0.18%
$ 34.33 million $ 12,284
Apr 5, 4 PM $ 0.00129
+0.46%
$ 34.4 million $ 12,285
Apr 5, 3 PM $ 0.00129
-0.15%
$ 34.24 million $ 9,706
Apr 5, 2 PM $ 0.00129
+0.01%
$ 34.29 million $ 10,944
Apr 5, 1 PM $ 0.00129
+0.03%
$ 34.29 million $ 11,276
Apr 5, 12 PM $ 0.00129
+0.04%
$ 34.27 million $ 12,331
Apr 5, 11 AM $ 0.00129
-0.18%
$ 34.26 million $ 12,971
Apr 5, 10 AM $ 0.00129
+0.43%
$ 34.32 million $ 13,096
Apr 5, 9 AM $ 0.00128
+0.22%
$ 34.18 million $ 12,949
Apr 5, 8 AM $ 0.00128
-0.21%
$ 34.1 million $ 13,081
Apr 5, 7 AM $ 0.00128
+0.21%
$ 34.17 million $ 13,124
Apr 5, 6 AM $ 0.00128
-0.19%
$ 34.1 million $ 13,083
Apr 5, 5 AM $ 0.00128
+0.00%
$ 34.16 million $ 12,140
Apr 5, 4 AM $ 0.00128
-0.06%
$ 34.16 million $ 12,181
Apr 5, 3 AM $ 0.00128
-0.11%
$ 34.18 million $ 12,016
Apr 5, 2 AM $ 0.00129
-0.37%
$ 34.22 million $ 12,029
Apr 5, 1 AM $ 0.00129
-0.01%
$ 34.35 million $ 12,033
Apr 5, 12 AM $ 0.00129
-0.32%
$ 34.35 million $ 11,974
Apr 4, 11 PM $ 0.0013
-0.34%
$ 34.46 million $ 11,986
Apr 4, 10 PM $ 0.0013
+0.19%
$ 34.58 million $ 11,934
Apr 4, 9 PM $ 0.0013
+0.50%
$ 34.51 million $ 11,849