MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000982
+0.28%
$ 26.13 million $ 50,850
Jun 8, 1 AM $ 0.000979
-0.43%
$ 26.06 million $ 52,444
Jun 8, 12 AM $ 0.000984
-0.01%
$ 26.17 million $ 53,127
Jun 7, 11 PM $ 0.000984
-0.81%
$ 26.17 million $ 51,487
Jun 7, 10 PM $ 0.000992
+1.21%
$ 26.39 million $ 50,099
Jun 7, 9 PM $ 0.00098
+0.00%
$ 26.07 million $ 41,355
Jun 7, 8 PM $ 0.00098
+0.11%
$ 26.07 million $ 41,365
Jun 7, 7 PM $ 0.000979
-0.51%
$ 26.04 million $ 41,387
Jun 7, 6 PM $ 0.000984
+0.00%
$ 26.18 million $ 39,535
Jun 7, 5 PM $ 0.000984
+0.00%
$ 26.18 million $ 39,587
Jun 7, 4 PM $ 0.000984
+0.14%
$ 26.18 million $ 39,503
Jun 7, 3 PM $ 0.000983
+0.00%
$ 26.14 million $ 39,607
Jun 7, 2 PM $ 0.000983
+1.53%
$ 26.14 million $ 42,446
Jun 7, 1 PM $ 0.000968
-0.95%
$ 25.75 million $ 39,128
Jun 7, 12 PM $ 0.000977
-0.10%
$ 25.99 million $ 38,269
Jun 7, 11 AM $ 0.000978
-0.21%
$ 26.02 million $ 37,992
Jun 7, 10 AM $ 0.00098
-0.24%
$ 26.07 million $ 37,647
Jun 7, 9 AM $ 0.000982
+0.32%
$ 26.14 million $ 38,784
Jun 7, 8 AM $ 0.000979
+0.42%
$ 26.05 million $ 37,808
Jun 7, 7 AM $ 0.000975
-0.05%
$ 25.95 million $ 37,669
Jun 7, 6 AM $ 0.000976
+0.04%
$ 25.96 million $ 37,648
Jun 7, 5 AM $ 0.000975
+0.04%
$ 25.95 million $ 39,632
Jun 7, 4 AM $ 0.000975
-0.10%
$ 25.94 million $ 42,124
Jun 7, 3 AM $ 0.000976
+0.50%
$ 25.96 million $ 47,705
Jun 7, 2 AM $ 0.000971
+0.60%
$ 25.83 million $ 46,318
Jun 7, 1 AM $ 0.000965
+0.31%
$ 25.68 million $ 45,981
Jun 7, 12 AM $ 0.000962
+0.00%
$ 25.6 million $ 46,172
Jun 6, 11 PM $ 0.000962
+0.52%
$ 25.6 million $ 46,251
Jun 6, 10 PM $ 0.000957
-0.34%
$ 25.47 million $ 46,174
Jun 6, 9 PM $ 0.000961
+0.38%
$ 25.56 million $ 45,024
Jun 6, 8 PM $ 0.000957
+0.00%
$ 25.46 million $ 39,513
Jun 6, 7 PM $ 0.000957
+0.00%
$ 25.46 million $ 45,299
Jun 6, 6 PM $ 0.000957
+0.00%
$ 25.46 million $ 46,439
Jun 6, 5 PM $ 0.000957
+0.00%
$ 25.46 million $ 48,451
Jun 6, 4 PM $ 0.000957
+0.20%
$ 25.46 million $ 61,701
Jun 6, 3 PM $ 0.000955
+0.09%
$ 25.41 million $ 64,280
Jun 6, 2 PM $ 0.000954
-0.33%
$ 25.39 million $ 65,360
Jun 6, 1 PM $ 0.000957
+0.38%
$ 25.47 million $ 67,527
Jun 6, 12 PM $ 0.000954
+0.00%
$ 25.37 million $ 69,184
Jun 6, 11 AM $ 0.000954
+0.06%
$ 25.37 million $ 69,937
Jun 6, 10 AM $ 0.000953
-1.67%
$ 25.36 million $ 71,841
Jun 6, 9 AM $ 0.000969
-0.16%
$ 25.79 million $ 69,555
Jun 6, 8 AM $ 0.000971
+0.65%
$ 25.83 million $ 69,916
Jun 6, 7 AM $ 0.000965
-0.35%
$ 25.66 million $ 74,662
Jun 6, 6 AM $ 0.000968
+0.14%
$ 25.75 million $ 78,333
Jun 6, 5 AM $ 0.000967
+0.52%
$ 25.72 million $ 83,851
Jun 6, 4 AM $ 0.000962
-0.49%
$ 25.58 million $ 83,316
Jun 6, 3 AM $ 0.000966
-0.26%
$ 25.71 million $ 84,333
Jun 6, 2 AM $ 0.000969
-0.36%
$ 25.78 million $ 94,673
Jun 6, 1 AM $ 0.000972
-0.69%
$ 25.87 million $ 96,763