Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.00103
-2.71%
$28.56 million $133,139
Sep 11, 1 AM $0.00106
+1.53%
$29.35 million $132,702
Sep 11, 12 AM $0.00104
+0.14%
$28.91 million $131,194
Sep 10, 11 PM $0.00104
-0.17%
$28.87 million $121,483
Sep 10, 10 PM $0.00104
+1.52%
$28.92 million $114,361
Sep 10, 9 PM $0.00102
+0.29%
$28.49 million $101,372
Sep 10, 8 PM $0.00102
+1.01%
$28.41 million $100,807
Sep 10, 7 PM $0.00101
-0.20%
$28.12 million $99,743
Sep 10, 6 PM $0.00101
-0.17%
$28.18 million $99,198
Sep 10, 5 PM $0.00102
+0.27%
$28.23 million $99,201
Sep 10, 4 PM $0.00101
-0.01%
$28.15 million $99,181
Sep 10, 3 PM $0.00101
-0.29%
$28.16 million $105,158
Sep 10, 2 PM $0.00102
+2.32%
$28.24 million $170,952
Sep 10, 1 PM $0.000993
+1.41%
$27.6 million $133,750
Sep 10, 12 PM $0.000979
-2.43%
$27.21 million $123,064
Sep 10, 11 AM $0.001
-0.32%
$27.89 million $141,195
Sep 10, 10 AM $0.00101
+1.54%
$27.98 million $140,314
Sep 10, 9 AM $0.000991
+0.46%
$27.56 million $137,958
Sep 10, 8 AM $0.000987
-0.27%
$27.43 million $133,624
Sep 10, 7 AM $0.000989
+0.45%
$27.51 million $133,741
Sep 10, 6 AM $0.000985
-2.93%
$27.38 million $128,925
Sep 10, 5 AM $0.00101
-0.74%
$28.21 million $132,426
Sep 10, 4 AM $0.00102
+0.80%
$28.42 million $132,308
Sep 10, 3 AM $0.00101
+0.29%
$28.19 million $130,955
Sep 10, 2 AM $0.00101
+0.00%
$28.11 million $131,758
Sep 10, 1 AM $0.00101
-1.01%
$28.11 million $128,516
Sep 10, 12 AM $0.00102
-2.09%
$28.4 million $120,394
Sep 9, 11 PM $0.00104
+1.51%
$29.01 million $114,473
Sep 9, 10 PM $0.00103
-1.54%
$28.57 million $89,017
Sep 9, 9 PM $0.00104
+1.49%
$29.02 million $80,018
Sep 9, 8 PM $0.00103
-0.02%
$28.6 million $79,125
Sep 9, 7 PM $0.00103
-1.76%
$28.6 million $76,786
Sep 9, 6 PM $0.00105
-0.50%
$29.11 million $76,910
Sep 9, 5 PM $0.00105
+2.25%
$29.26 million $74,502
Sep 9, 4 PM $0.00103
+4.63%
$28.62 million $67,874
Sep 9, 3 PM $0.000984
-0.54%
$27.35 million $4,928
Sep 9, 2 PM $0.000989
+1.67%
$27.5 million $6,130
Sep 9, 1 PM $0.000973
-0.66%
$27.04 million $4,487
Sep 9, 12 PM $0.000979
+0.39%
$27.22 million $9,710
Sep 9, 11 AM $0.000975
+1.54%
$27.12 million $9,673
Sep 9, 10 AM $0.000961
-1.08%
$26.71 million $8,240
Sep 9, 9 AM $0.000971
+0.55%
$27 million $8,523
Sep 9, 8 AM $0.000966
-0.84%
$26.85 million $8,714
Sep 9, 7 AM $0.000974
+0.58%
$27.08 million $8,725
Sep 9, 6 AM $0.000968
+0.15%
$26.92 million $8,266
Sep 9, 5 AM $0.000967
+0.52%
$26.88 million $8,265
Sep 9, 4 AM $0.000962
-0.05%
$26.74 million $8,056
Sep 9, 3 AM $0.000962
+0.28%
$26.75 million $8,722
Sep 9, 2 AM $0.000959
-0.03%
$26.66 million $6,868
Sep 9, 1 AM $0.000959
+0.15%
$26.67 million $6,869