MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000869
+1.37%
$ 23.11 million $ 1,147
Jul 24, 12 AM $ 0.000857
+0.20%
$ 22.79 million $ 1,030
Jul 23, 11 PM $ 0.000856
+0.40%
$ 22.78 million $ 1,113
Jul 23, 10 PM $ 0.000853
-0.47%
$ 22.69 million $ 1,064
Jul 23, 9 PM $ 0.000857
+0.18%
$ 22.79 million $ 1,753
Jul 23, 8 PM $ 0.000855
+0.23%
$ 22.75 million $ 1,671
Jul 23, 7 PM $ 0.000853
-0.26%
$ 22.7 million $ 1,671
Jul 23, 6 PM $ 0.000856
-1.99%
$ 22.76 million $ 1,666
Jul 23, 5 PM $ 0.000873
-0.01%
$ 23.22 million $ 1,643
Jul 23, 4 PM $ 0.000873
-0.36%
$ 23.22 million $ 1,643
Jul 23, 3 PM $ 0.000876
+0.51%
$ 23.31 million $ 1,729
Jul 23, 2 PM $ 0.000872
+1.49%
$ 23.19 million $ 1,725
Jul 23, 1 PM $ 0.000859
-1.06%
$ 22.85 million $ 1,708
Jul 23, 12 PM $ 0.000868
+1.11%
$ 23.1 million $ 1,660
Jul 23, 11 AM $ 0.000859
-0.36%
$ 22.84 million $ 1,560
Jul 23, 10 AM $ 0.000862
-0.92%
$ 22.92 million $ 1,490
Jul 23, 9 AM $ 0.00087
-0.01%
$ 23.14 million $ 1,209
Jul 23, 8 AM $ 0.00087
+1.06%
$ 23.14 million $ 1,183
Jul 23, 7 AM $ 0.000861
-2.10%
$ 22.89 million $ 1,132
Jul 23, 6 AM $ 0.000879
+0.44%
$ 23.38 million $ 1,104
Jul 23, 5 AM $ 0.000875
+1.32%
$ 23.28 million $ 1,022
Jul 23, 4 AM $ 0.000864
-0.25%
$ 22.98 million $ 968
Jul 23, 3 AM $ 0.000866
+0.39%
$ 23.04 million $ 900
Jul 23, 2 AM $ 0.000863
+0.00%
$ 22.95 million $ 878
Jul 23, 1 AM $ 0.000863
+0.00%
$ 22.95 million $ 878
Jul 23, 12 AM $ 0.000863
-0.93%
$ 22.95 million $ 878
Jul 22, 11 PM $ 0.000871
-0.02%
$ 23.16 million $ 755
Jul 22, 10 PM $ 0.000871
-0.26%
$ 23.17 million $ 748
Jul 22, 9 PM $ 0.000873
+0.00%
$ 23.23 million $ 59
Jul 22, 8 PM $ 0.000873
-0.23%
$ 23.23 million $ 55
Jul 22, 7 PM $ 0.000875
+0.00%
$ 23.28 million $ 795
Jul 22, 6 PM $ 0.000875
+0.00%
$ 23.28 million $ 795
Jul 22, 5 PM $ 0.000875
+0.00%
$ 23.28 million $ 795
Jul 22, 4 PM $ 0.000875
+0.00%
$ 23.28 million $ 795
Jul 22, 3 PM $ 0.000875
+1.56%
$ 23.28 million $ 799
Jul 22, 2 PM $ 0.000862
+0.16%
$ 22.92 million $ 799
Jul 22, 1 PM $ 0.00086
-0.51%
$ 22.89 million $ 778
Jul 22, 12 PM $ 0.000865
-0.56%
$ 23.01 million $ 677
Jul 22, 11 AM $ 0.00087
+0.09%
$ 23.14 million $ 659
Jul 22, 10 AM $ 0.000869
+0.65%
$ 23.12 million $ 647
Jul 22, 9 AM $ 0.000863
+0.31%
$ 22.97 million $ 629
Jul 22, 8 AM $ 0.000861
-1.29%
$ 22.89 million $ 657
Jul 22, 7 AM $ 0.000872
-0.07%
$ 23.2 million $ 549
Jul 22, 6 AM $ 0.000872
+0.05%
$ 23.21 million $ 602
Jul 22, 5 AM $ 0.000872
+0.01%
$ 23.2 million $ 653
Jul 22, 4 AM $ 0.000872
-0.12%
$ 23.2 million $ 5,983
Jul 22, 3 AM $ 0.000873
-0.07%
$ 23.23 million $ 5,894
Jul 22, 2 AM $ 0.000874
+0.13%
$ 23.24 million $ 5,894
Jul 22, 1 AM $ 0.000872
-0.53%
$ 23.21 million $ 5,918
Jul 22, 12 AM $ 0.000877
+0.39%
$ 23.33 million $ 7,419