MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:56 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:55 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:54 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:53 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:52 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:51 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:50 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,276
4:49 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:48 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:47 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:46 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:45 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:44 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:43 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,276
4:42 AM $ 0.000777
+0.01%
$ 20.66 million $ 48,276
4:41 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:40 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:39 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:38 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:37 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:36 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:35 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:34 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:33 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:32 AM $ 0.000777
-0.10%
$ 20.66 million $ 48,263
4:31 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:30 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:29 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:28 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:27 AM $ 0.000777
+0.08%
$ 20.68 million $ 48,173
4:26 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,125
4:25 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,125
4:24 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:23 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:22 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:21 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:20 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:19 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:18 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:17 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:16 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:15 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:14 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:13 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:12 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:11 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:10 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,123
4:09 AM $ 0.000775
+0.00%
$ 20.63 million $ 48,122
4:08 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106