MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00131
-0.10%
$ 34.84 million $ 14,440
3:28 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,453
3:27 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,467
3:26 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,467
3:25 AM $ 0.00131
+0.02%
$ 34.84 million $ 14,464
3:24 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:23 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:22 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:21 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,451
3:20 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,451
3:19 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,451
3:18 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,441
3:17 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,477
3:16 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,477
3:15 AM $ 0.00131
+0.01%
$ 34.87 million $ 14,477
3:14 AM $ 0.00131
+0.11%
$ 34.87 million $ 14,467
3:13 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,479
3:12 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,479
3:11 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,479
3:10 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,452
3:09 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,461
3:08 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,461
3:07 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,461
3:06 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,423
3:05 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,423
3:04 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,429
3:03 AM $ 0.00131
-0.10%
$ 34.84 million $ 14,392
3:02 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,392
3:01 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,420
3:00 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,420
2:59 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,420
2:58 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,434
2:57 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,434
2:56 AM $ 0.00131
+0.10%
$ 34.87 million $ 14,409
2:55 AM $ 0.00131
+0.01%
$ 34.87 million $ 14,403
2:54 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,422
2:53 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,422
2:52 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,439
2:51 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,439
2:50 AM $ 0.00131
-0.10%
$ 34.83 million $ 14,405
2:49 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,405
2:48 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,405
2:47 AM $ 0.00131
+0.10%
$ 34.87 million $ 14,390
2:46 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,390
2:45 AM $ 0.00131
-0.02%
$ 34.87 million $ 14,393
2:44 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,393
2:43 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:42 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:41 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:40 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,375