MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00489
+10.80%
$ -- $ 19,055
Jun 13 $ 0.00441
-22.62%
$ -- $ 73,592
Jun 6 $ 0.0057
-12.09%
$ -- $ 114,614
May 30 $ 0.00649
+9.05%
$ -- $ 79,989
May 23 $ 0.00595
-9.77%
$ -- $ 268,088
May 16 $ 0.00659
-1.08%
$ -- $ 162,717
May 9 $ 0.00667
-2.99%
$ -- $ 256,300
May 2 $ 0.00687
-50.27%
$ -- $ 138,990
Apr 25 $ 0.0138
+24.55%
$ -- $ 271,849
Apr 18 $ 0.0111
-0.68%
$ -- $ 206,581
Apr 11 $ 0.0112
+4.15%
$ -- $ 116,940
Apr 4 $ 0.0107
-16.11%
$ -- $ 138,279
Mar 28 $ 0.0128
+21.50%
$ -- $ 517,974
Mar 21 $ 0.0105
+23.74%
$ -- $ 685,265
Mar 14 $ 0.0085
+3.14%
$ -- $ 403,829
Mar 7 $ 0.00824
+16.66%
$ -- $ 248,135
Feb 28 $ 0.00706
-13.93%
$ -- $ 267,440
Feb 21 $ 0.00821
-0.40%
$ -- $ 749,303
Feb 14 $ 0.00824
-11.69%
$ -- $ 566,563
Feb 7 $ 0.00933
-6.89%
$ -- $ 845,290
Jan 31 $ 0.01
+27.06%
$ -- $ 497,885
Jan 24 $ 0.00792
-3.12%
$ -- $ 948,660
Jan 17 $ 0.00818
-25.28%
$ -- $ 1.03 million
Jan 10 $ 0.0109
+3.97%
$ -- $ 682,122
Jan 3 $ 0.0105
-16.37%
$ -- $ 749,255
Dec 27 $ 0.0126
+2.41%
$ -- $ 326,026
Dec 20 $ 0.0123
+0.62%
$ -- $ 258,511
Dec 13 $ 0.0122
+1.00%
$ -- $ 304,350
Dec 6 $ 0.0121
-4.88%
$ -- $ 338,575
Nov 29 $ 0.0127
-20.44%
$ -- $ 441,783
Nov 22 $ 0.016
+2.79%
$ -- $ 336,581
Nov 15 $ 0.0155
+0.97%
$ -- $ 306,625
Nov 8 $ 0.0153
-2.49%
$ -- $ 235,690
Nov 1 $ 0.0157
-2.01%
$ -- $ 200,308
Oct 25 $ 0.0153
+3.54%
$ -- $ 226,629
Oct 18 $ 0.0148
-12.99%
$ -- $ 215,581
Oct 11 $ 0.017
+5.26%
$ -- $ 330,830
Oct 4 $ 0.0162
+22.73%
$ -- $ 189,002
Sep 27 $ 0.0132
+4.39%
$ -- $ 240,938
Sep 20 $ 0.0126
-19.09%
$ -- $ 115,363
Sep 13 $ 0.0156
-2.65%
$ -- $ 81,838
Sep 6 $ 0.016
-17.18%
$ -- $ 53,078
Aug 30 $ 0.0193
+28.56%
$ -- $ 60,447
Aug 23 $ 0.015
-10.38%
$ -- $ 50,651
Aug 16 $ 0.0168
+6.39%
$ -- $ 47,934
Aug 9 $ 0.0158
+15.63%
$ -- $ 106,860
Aug 2 $ 0.014
+1.10%
$ -- $ 87,693
Jul 26 $ 0.0139
+28.14%
$ -- $ 908,418
Jul 19 $ 0.0108
-17.84%
$ -- $ 54,073
Jul 12 $ 0.0132
+6.46%
$ -- $ 131,858