Coinranking
MVL Historical Data
MVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.00501 | -2.42% | ||
| Sep 12 | $ 0.00516 | -11.30% | ||
| Sep 5 | $ 0.00582 | -1.47% | ||
| Aug 29 | $ 0.00591 | +3.42% | ||
| Aug 22 | $ 0.00571 | +3.71% | ||
| Aug 15 | $ 0.00551 | -5.93% | ||
| Aug 8 | $ 0.00585 | +12.34% | ||
| Aug 1 | $ 0.00521 | +7.13% | ||
| Jul 25 | $ 0.0049 | +3.55% | ||
| Jul 18 | $ 0.00473 | +3.03% | ||
| Jul 11 | $ 0.00459 | -5.54% | ||
| Jul 4 | $ 0.00486 | +6.47% | ||
| Jun 27 | $ 0.00456 | -6.65% | ||
| Jun 20 | $ 0.00489 | +10.80% | ||
| Jun 13 | $ 0.00441 | -22.62% | ||
| Jun 6 | $ 0.0057 | -12.09% | ||
| May 30 | $ 0.00649 | +9.05% | ||
| May 23 | $ 0.00595 | -9.77% | ||
| May 16 | $ 0.00659 | -1.08% | ||
| May 9 | $ 0.00667 | -2.99% | ||
| May 2 | $ 0.00687 | -50.27% | ||
| Apr 25 | $ 0.0138 | +24.55% | ||
| Apr 18 | $ 0.0111 | -0.68% | ||
| Apr 11 | $ 0.0112 | +4.15% | ||
| Apr 4 | $ 0.0107 | -16.11% | ||
| Mar 28 | $ 0.0128 | +21.50% | ||
| Mar 21 | $ 0.0105 | +23.74% | ||
| Mar 14 | $ 0.0085 | +3.14% | ||
| Mar 7 | $ 0.00824 | +16.66% | ||
| Feb 28 | $ 0.00706 | -13.93% | ||
| Feb 21 | $ 0.00821 | -0.40% | ||
| Feb 14 | $ 0.00824 | -11.69% | ||
| Feb 7 | $ 0.00933 | -6.89% | ||
| Jan 31 | $ 0.01 | +27.06% | ||
| Jan 24 | $ 0.00792 | -3.12% | ||
| Jan 17 | $ 0.00818 | -25.28% | ||
| Jan 10 | $ 0.0109 | +3.97% | ||
| Jan 3 | $ 0.0105 | -16.37% | ||
| Dec 27 | $ 0.0126 | +2.41% | ||
| Dec 20 | $ 0.0123 | +0.62% | ||
| Dec 13 | $ 0.0122 | +1.00% | ||
| Dec 6 | $ 0.0121 | -4.88% | ||
| Nov 29 | $ 0.0127 | -20.44% | ||
| Nov 22 | $ 0.016 | +2.79% | ||
| Nov 15 | $ 0.0155 | +0.97% | ||
| Nov 8 | $ 0.0153 | -2.49% | ||
| Nov 1 | $ 0.0157 | -2.01% | ||
| Oct 25 | $ 0.0153 | +3.54% | ||
| Oct 18 | $ 0.0148 | -12.99% | ||
| Oct 11 | $ 0.017 | +5.26% | ||