Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.000299
-2.55%
$1.48 million $6,869
Mar 7, 2019 $0.000307
+3.69%
$1.52 million $7,821
Mar 6, 2019 $0.000296
-2.50%
$1.47 million $7,191
Mar 5, 2019 $0.000304
+5.15%
$1.5 million $6,376
Mar 4, 2019 $0.000289
-4.61%
$1.43 million $5,831
Mar 3, 2019 $0.000303
-3.84%
$1.5 million $5,742
Mar 2, 2019 $0.000315
-0.28%
$1.56 million $6,815
Mar 1, 2019 $0.000316
+1.65%
$1.56 million $5,593
Feb 28, 2019 $0.000311
+0.11%
$1.54 million $6,519
Feb 27, 2019 $0.00031
-1.06%
$1.54 million $5,964
Feb 26, 2019 $0.000314
-0.13%
$1.55 million $6,794
Feb 25, 2019 $0.000314
+1.16%
$1.56 million $6,484
Feb 24, 2019 $0.000311
-17.78%
$1.54 million $6,390
Feb 23, 2019 $0.000378
+6.85%
$1.87 million $8,193
Feb 22, 2019 $0.000354
+1.63%
$1.75 million $6,988
Feb 21, 2019 $0.000349
+1.23%
$1.73 million $6,285
Feb 20, 2019 $0.000344
+16.47%
$1.7 million $6,361
Feb 19, 2019 $0.000296
-1.78%
$1.46 million $6,412
Feb 18, 2019 $0.000301
+4.72%
$1.49 million $4,868
Feb 17, 2019 $0.000288
+4.28%
$1.42 million $5,684
Feb 16, 2019 $0.000276
+3.06%
$1.37 million $4,854
Feb 15, 2019 $0.000268
+2.73%
$1.32 million $5,920
Feb 14, 2019 $0.000261
-5.29%
$1.29 million $5,307
Feb 13, 2019 $0.000275
+5.39%
$1.36 million $6,225
Feb 12, 2019 $0.000261
-5.97%
$1.29 million $4,485
Feb 11, 2019 $0.000278
-2.09%
$1.38 million $4,489
Feb 10, 2019 $0.000284
+0.47%
$1.41 million $14,927
Feb 9, 2019 $0.000283
+11.79%
$1.4 million $8,383
Feb 8, 2019 $0.000253
+2.27%
$1.25 million $7,326
Feb 7, 2019 $0.000247
+0.07%
$1.22 million $5,747
Feb 6, 2019 $0.000247
-0.94%
$1.22 million $6,524
Feb 5, 2019 $0.00025
+0.90%
$1.24 million $6,867
Feb 4, 2019 $0.000247
-4.73%
$1.22 million $5,970
Feb 3, 2019 $0.00026
-1.54%
$1.29 million $7,023
Feb 2, 2019 $0.000263
+3.39%
$1.3 million $6,598
Feb 1, 2019 $0.000255
-3.28%
$1.26 million $6,959
Jan 31, 2019 $0.000264
+2.64%
$1.3 million $9,229
Jan 30, 2019 $0.000257
+3.85%
$1.27 million $7,459
Jan 29, 2019 $0.000247
+2.02%
$1.22 million $6,689
Jan 28, 2019 $0.000242
-1.07%
$1.2 million $7,654
Nov 29, 2018 $0.000947
+0.00%
$4.69 million $4,089
Nov 28, 2018 $0.000871
+0.00%
$4.31 million $3,750
Nov 27, 2018 $0.000866
+0.00%
$4.29 million $3,926
Nov 26, 2018 $0.000944
+0.00%
$4.67 million $3,820
Nov 25, 2018 $0.00115
+0.00%
$5.71 million $4,292
Nov 24, 2018 $0.00117
+0.00%
$5.78 million $4,307
Nov 23, 2018 $0.00132
+0.00%
$6.53 million $4,525
Nov 22, 2018 $0.00112
+0.00%
$5.54 million $4,500
Nov 21, 2018 $0.00112
+0.00%
$5.56 million $4,634
Nov 20, 2018 $0.00139
+0.00%
$6.9 million $5,282