Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.000453
+10.98%
$2.24 million $9,374
Apr 26, 2019 $0.000408
-4.26%
$2.02 million $9,835
Apr 25, 2019 $0.000426
-8.88%
$2.11 million $9,792
Apr 24, 2019 $0.000468
+2.38%
$2.31 million $11,072
Apr 23, 2019 $0.000457
+2.46%
$2.26 million $8,415
Apr 22, 2019 $0.000446
+4.09%
$2.21 million $13,809
Apr 21, 2019 $0.000428
+0.99%
$2.12 million $10,726
Apr 20, 2019 $0.000424
-2.55%
$2.1 million $11,175
Apr 19, 2019 $0.000435
+16.20%
$2.15 million $11,940
Apr 18, 2019 $0.000374
+4.97%
$1.85 million $10,169
Apr 17, 2019 $0.000357
+5.26%
$1.77 million $8,590
Apr 16, 2019 $0.000339
-2.93%
$1.68 million $7,993
Apr 15, 2019 $0.000349
-9.03%
$1.73 million $8,784
Apr 14, 2019 $0.000384
-1.64%
$1.9 million $9,356
Apr 13, 2019 $0.00039
-9.16%
$1.93 million $11,259
Apr 12, 2019 $0.000429
-3.65%
$2.13 million $10,100
Apr 11, 2019 $0.000446
+15.80%
$2.21 million $19,807
Apr 10, 2019 $0.000385
+2.54%
$1.91 million $9,085
Apr 9, 2019 $0.000375
-3.76%
$1.86 million $9,525
Apr 8, 2019 $0.00039
-0.80%
$1.93 million $9,283
Apr 7, 2019 $0.000393
+3.51%
$1.95 million $9,374
Apr 6, 2019 $0.00038
-0.95%
$1.88 million $9,503
Apr 5, 2019 $0.000384
+8.66%
$1.9 million $10,685
Apr 4, 2019 $0.000353
-6.56%
$1.75 million $8,873
Apr 3, 2019 $0.000378
-5.34%
$1.87 million $10,755
Apr 2, 2019 $0.000399
+28.31%
$1.98 million $12,566
Apr 1, 2019 $0.000311
-3.98%
$1.54 million $8,228
Mar 31, 2019 $0.000324
-0.90%
$1.6 million $7,523
Mar 30, 2019 $0.000327
-0.39%
$1.62 million $8,597
Mar 29, 2019 $0.000329
-7.64%
$1.63 million $6,762
Mar 28, 2019 $0.000356
+10.53%
$1.76 million $8,908
Mar 27, 2019 $0.000322
+4.48%
$1.6 million $7,751
Mar 26, 2019 $0.000309
-0.08%
$1.53 million $7,441
Mar 25, 2019 $0.000309
+0.34%
$1.53 million $7,091
Mar 24, 2019 $0.000308
-4.14%
$1.52 million $7,493
Mar 23, 2019 $0.000321
+3.18%
$1.59 million $7,476
Mar 22, 2019 $0.000311
-2.18%
$1.54 million $7,599
Mar 21, 2019 $0.000318
+0.46%
$1.57 million $8,169
Mar 20, 2019 $0.000316
+0.77%
$1.57 million $8,275
Mar 19, 2019 $0.000314
+0.93%
$1.55 million $7,797
Mar 18, 2019 $0.000311
-3.85%
$1.54 million $7,651
Mar 17, 2019 $0.000325
+1.77%
$1.61 million $7,670
Mar 16, 2019 $0.00032
+3.30%
$1.58 million $7,787
Mar 15, 2019 $0.000309
+4.81%
$1.53 million $7,487
Mar 14, 2019 $0.000295
-4.51%
$1.46 million $7,041
Mar 13, 2019 $0.000309
+1.00%
$1.53 million $7,447
Mar 12, 2019 $0.000306
+3.92%
$1.52 million $5,235
Mar 11, 2019 $0.000294
-0.45%
$1.46 million $7,337
Mar 10, 2019 $0.000296
-3.97%
$1.47 million $7,274
Mar 9, 2019 $0.000309
+3.18%
$1.53 million $7,880