MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0033
+1.02%
$ 87.76 million $ 525,135
Aug 7, 2025 $ 0.00326
+1.62%
$ 86.77 million $ 593,948
Aug 6, 2025 $ 0.00319
-0.27%
$ 85.07 million $ 654,572
Aug 5, 2025 $ 0.00319
-1.16%
$ 84.98 million $ 681,587
Aug 4, 2025 $ 0.00323
+2.16%
$ 85.98 million $ 756,678
Aug 3, 2025 $ 0.00317
+1.86%
$ 84.2 million $ 708,092
Aug 2, 2025 $ 0.00312
-2.77%
$ 82.7 million $ 742,125
Aug 1, 2025 $ 0.00319
-1.95%
$ 85.23 million $ 2.99 million
Jul 31, 2025 $ 0.00325
-3.57%
$ 86.57 million $ 1.81 million
Jul 30, 2025 $ 0.00337
+3.25%
$ 89.74 million $ 4.65 million
Jul 29, 2025 $ 0.00327
-1.18%
$ 86.91 million $ 810,215
Jul 28, 2025 $ 0.00331
-2.96%
$ 87.95 million $ 776,480
Jul 27, 2025 $ 0.00341
+0.92%
$ 90.65 million $ 669,529
Jul 26, 2025 $ 0.00338
-0.05%
$ 89.82 million $ 642,319
Jul 25, 2025 $ 0.00337
-0.43%
$ 89.72 million $ 925,693
Jul 24, 2025 $ 0.00338
-1.65%
$ 90.02 million $ 1.26 million
Jul 23, 2025 $ 0.00343
-4.55%
$ 91.37 million $ 1.63 million
Jul 22, 2025 $ 0.0036
+1.23%
$ 95.73 million $ 1.84 million
Jul 21, 2025 $ 0.00355
+0.84%
$ 94.56 million $ 1.12 million
Jul 20, 2025 $ 0.00352
+5.54%
$ 93.77 million $ 1.3 million
Jul 19, 2025 $ 0.00334
+0.36%
$ 88.86 million $ 792,123
Jul 18, 2025 $ 0.00333
-0.06%
$ 88.54 million $ 1.33 million
Jul 17, 2025 $ 0.00333
-0.07%
$ 88.59 million $ 4.94 million
Jul 16, 2025 $ 0.00333
+0.39%
$ 88.65 million $ 944,441
Jul 15, 2025 $ 0.00332
-0.85%
$ 88.31 million $ 1.27 million
Jul 14, 2025 $ 0.00335
+0.04%
$ 89.07 million $ 881,332
Jul 13, 2025 $ 0.00335
-1.06%
$ 89.03 million $ 1.11 million
Jul 12, 2025 $ 0.00337
+6.10%
$ 90.1 million $ 1.73 million
Jul 11, 2025 $ 0.00318
-0.24%
$ 84.58 million $ 1.08 million
Jul 10, 2025 $ 0.00314
+0.72%
$ 83.46 million $ 987,900
Jul 9, 2025 $ 0.00312
+1.16%
$ 82.89 million $ 700,775
Jul 8, 2025 $ 0.00308
+1.18%
$ 81.94 million $ 727,741
Jul 7, 2025 $ 0.00304
-0.11%
$ 80.98 million $ 740,100
Jul 6, 2025 $ 0.00305
-0.15%
$ 81.07 million $ 543,070
Jul 5, 2025 $ 0.00305
-1.51%
$ 81.2 million $ 619,837
Jul 4, 2025 $ 0.0031
-1.96%
$ 82.52 million $ 797,533
Jul 3, 2025 $ 0.00316
+0.40%
$ 84.17 million $ 1.4 million
Jul 2, 2025 $ 0.00315
+6.09%
$ 83.83 million $ 2.2 million
Jul 1, 2025 $ 0.00297
-0.42%
$ 79.02 million $ 923,078
Jun 30, 2025 $ 0.00298
-0.30%
$ 79.35 million $ 794,699
Jun 29, 2025 $ 0.00299
+1.05%
$ 79.59 million $ 544,559
Jun 28, 2025 $ 0.00296
+0.50%
$ 78.7 million $ 507,959
Jun 27, 2025 $ 0.00294
-0.65%
$ 78.31 million $ 634,525
Jun 26, 2025 $ 0.00296
-0.86%
$ 78.83 million $ 683,962
Jun 25, 2025 $ 0.00299
-0.41%
$ 79.51 million $ 730,130
Jun 24, 2025 $ 0.003
+1.59%
$ 79.8 million $ 751,497
Jun 23, 2025 $ 0.00295
+6.32%
$ 78.54 million $ 631,474
Jun 22, 2025 $ 0.00278
-3.30%
$ 73.86 million $ 1.09 million
Jun 21, 2025 $ 0.00287
-2.20%
$ 76.39 million $ 751,590
Jun 20, 2025 $ 0.00294
-2.58%
$ 78.1 million $ 1.47 million