Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 PM $0.0009
+0.02%
$25.02 million $27,681
Nov 2, 8 PM $0.0009
-0.07%
$25.02 million $27,623
Nov 2, 7 PM $0.0009
-0.02%
$25.03 million $27,656
Nov 2, 6 PM $0.000901
-0.01%
$25.04 million $24,624
Nov 2, 5 PM $0.000901
-1.46%
$25.04 million $24,617
Nov 2, 4 PM $0.000914
+0.30%
$25.41 million $24,625
Nov 2, 3 PM $0.000911
-0.41%
$25.33 million $24,465
Nov 2, 2 PM $0.000915
-0.03%
$25.44 million $173,564
Nov 2, 1 PM $0.000915
+0.12%
$25.45 million $173,593
Nov 2, 12 PM $0.000914
+0.25%
$25.41 million $172,283
Nov 2, 11 AM $0.000912
+0.50%
$25.35 million $171,684
Nov 2, 10 AM $0.000907
-0.02%
$25.22 million $170,889
Nov 2, 9 AM $0.000907
-0.13%
$25.23 million $170,984
Nov 2, 8 AM $0.000909
+0.29%
$25.26 million $179,772
Nov 2, 7 AM $0.000906
-1.20%
$25.19 million $179,121
Nov 2, 6 AM $0.000917
+0.49%
$25.5 million $180,114
Nov 2, 5 AM $0.000913
-0.91%
$25.38 million $179,290
Nov 2, 4 AM $0.000921
+0.07%
$25.61 million $179,746
Nov 2, 3 AM $0.000921
-0.13%
$25.59 million $179,542
Nov 2, 2 AM $0.000922
-0.40%
$25.63 million $179,371
Nov 2, 1 AM $0.000925
+1.02%
$25.73 million $180,029
Nov 2, 12 AM $0.000916
-0.46%
$25.47 million $177,232
Nov 1, 11 PM $0.00092
-0.48%
$25.59 million $175,914
Nov 1, 10 PM $0.000925
-0.91%
$25.71 million $174,216
Nov 1, 9 PM $0.000933
-0.21%
$25.95 million $174,859
Nov 1, 8 PM $0.000935
-0.65%
$26 million $170,319
Nov 1, 7 PM $0.000941
-1.02%
$26.17 million $169,122
Nov 1, 6 PM $0.000951
-0.80%
$26.44 million $170,296
Nov 1, 5 PM $0.000959
-0.15%
$26.65 million $170,232
Nov 1, 4 PM $0.00096
-2.30%
$26.7 million $164,877
Nov 1, 3 PM $0.000983
+5.31%
$27.32 million $120,503
Nov 1, 2 PM $0.000933
-0.51%
$25.95 million $1,873
Nov 1, 1 PM $0.000938
+0.00%
$26.08 million $1,902
Nov 1, 12 PM $0.000938
+2.16%
$26.08 million $1,901
Nov 1, 11 AM $0.000918
-0.52%
$25.53 million $1,842
Nov 1, 10 AM $0.000923
-1.61%
$25.66 million $1,821
Nov 1, 9 AM $0.000938
+0.08%
$26.08 million $1,783
Nov 1, 8 AM $0.000937
+0.00%
$26.06 million $1,807
Nov 1, 7 AM $0.000937
+2.05%
$26.06 million $1,807
Nov 1, 6 AM $0.000919
-2.45%
$25.54 million $3,245
Nov 1, 5 AM $0.000942
-0.05%
$26.18 million $3,070
Nov 1, 4 AM $0.000942
-0.10%
$26.19 million $3,066
Nov 1, 3 AM $0.000943
+0.00%
$26.22 million $3,069
Nov 1, 2 AM $0.000943
+0.66%
$26.22 million $3,069
Nov 1, 1 AM $0.000937
+0.13%
$26.04 million $3,069
Nov 1, 12 AM $0.000936
-0.27%
$26.01 million $2,441
Oct 31, 11 PM $0.000938
-0.09%
$26.08 million $1,593
Oct 31, 10 PM $0.000939
-0.03%
$26.1 million $1,534
Oct 31, 9 PM $0.000939
-0.02%
$26.11 million $1,602
Oct 31, 8 PM $0.000939
-0.02%
$26.12 million $2,152