MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000877
+0.39%
$ 23.33 million $ 7,419
Jul 21, 11 PM $ 0.000874
-0.12%
$ 23.24 million $ 676
Jul 21, 10 PM $ 0.000875
+0.04%
$ 23.27 million $ 563
Jul 21, 9 PM $ 0.000874
-0.06%
$ 23.26 million $ 558
Jul 21, 8 PM $ 0.000875
-0.02%
$ 23.28 million $ 555
Jul 21, 7 PM $ 0.000875
+0.00%
$ 23.28 million $ 537
Jul 21, 6 PM $ 0.000875
+0.03%
$ 23.28 million $ 537
Jul 21, 5 PM $ 0.000875
+0.00%
$ 23.27 million $ 547
Jul 21, 4 PM $ 0.000875
-0.68%
$ 23.28 million $ 7,623
Jul 21, 3 PM $ 0.000881
+1.98%
$ 23.43 million $ 7,623
Jul 21, 2 PM $ 0.000864
-0.80%
$ 22.98 million $ 21,382
Jul 21, 1 PM $ 0.000871
-0.05%
$ 23.17 million $ 21,455
Jul 21, 12 PM $ 0.000871
-0.51%
$ 23.18 million $ 21,415
Jul 21, 11 AM $ 0.000876
-0.02%
$ 23.29 million $ 21,394
Jul 21, 10 AM $ 0.000876
+0.43%
$ 23.3 million $ 21,407
Jul 21, 9 AM $ 0.000872
+0.01%
$ 23.2 million $ 14,334
Jul 21, 8 AM $ 0.000872
-0.39%
$ 23.2 million $ 14,322
Jul 21, 7 AM $ 0.000875
+0.67%
$ 23.29 million $ 14,272
Jul 21, 6 AM $ 0.00087
-0.47%
$ 23.13 million $ 14,048
Jul 21, 5 AM $ 0.000874
+0.04%
$ 23.24 million $ 18,867
Jul 21, 4 AM $ 0.000873
-0.31%
$ 23.23 million $ 18,825
Jul 21, 3 AM $ 0.000876
+0.62%
$ 23.31 million $ 18,817
Jul 21, 2 AM $ 0.000871
-1.99%
$ 23.16 million $ 17,533
Jul 21, 1 AM $ 0.000888
+2.00%
$ 23.63 million $ 15,573
Jul 21, 12 AM $ 0.000871
-0.14%
$ 23.17 million $ 1,022
Jul 20, 11 PM $ 0.000872
+0.49%
$ 23.2 million $ 1,053
Jul 20, 10 PM $ 0.000868
+0.02%
$ 23.09 million $ 1,047
Jul 20, 9 PM $ 0.000868
+0.05%
$ 23.09 million $ 1,047
Jul 20, 8 PM $ 0.000867
-0.05%
$ 23.07 million $ 1,046
Jul 20, 7 PM $ 0.000868
+0.07%
$ 23.08 million $ 1,047
Jul 20, 6 PM $ 0.000867
-1.20%
$ 23.07 million $ 1,046
Jul 20, 5 PM $ 0.000878
+0.00%
$ 23.35 million $ 166
Jul 20, 4 PM $ 0.000878
-0.01%
$ 23.35 million $ 166
Jul 20, 3 PM $ 0.000878
+1.93%
$ 23.35 million $ 2,012
Jul 20, 2 PM $ 0.000861
+0.10%
$ 22.91 million $ 2,008
Jul 20, 1 PM $ 0.00086
+0.02%
$ 22.89 million $ 2,011
Jul 20, 12 PM $ 0.00086
-0.09%
$ 22.88 million $ 2,011
Jul 20, 11 AM $ 0.000861
+0.17%
$ 22.9 million $ 2,014
Jul 20, 10 AM $ 0.000859
+0.00%
$ 22.86 million $ 2,000
Jul 20, 9 AM $ 0.000859
-0.17%
$ 22.86 million $ 1,981
Jul 20, 8 AM $ 0.000861
-0.11%
$ 22.9 million $ 1,915
Jul 20, 7 AM $ 0.000862
+0.63%
$ 22.93 million $ 1,893
Jul 20, 6 AM $ 0.000856
-0.28%
$ 22.78 million $ 1,878
Jul 20, 5 AM $ 0.000859
-1.20%
$ 22.85 million $ 1,878
Jul 20, 4 AM $ 0.000869
+0.15%
$ 23.13 million $ 1,974
Jul 20, 3 AM $ 0.000868
+0.72%
$ 23.09 million $ 1,222
Jul 20, 2 AM $ 0.000862
-0.50%
$ 22.93 million $ 1,150
Jul 20, 1 AM $ 0.000866
+0.08%
$ 23.04 million $ 369
Jul 20, 12 AM $ 0.000865
+0.21%
$ 23.02 million $ 381
Jul 19, 11 PM $ 0.000864
-0.02%
$ 22.97 million $ 308