MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0013
+0.19%
$ 34.58 million $ 11,934
Apr 4, 9 PM $ 0.0013
+0.50%
$ 34.51 million $ 11,849
Apr 4, 8 PM $ 0.00129
+0.19%
$ 34.34 million $ 11,832
Apr 4, 7 PM $ 0.00129
-0.19%
$ 34.28 million $ 12,252
Apr 4, 6 PM $ 0.00129
+0.21%
$ 34.35 million $ 12,299
Apr 4, 5 PM $ 0.00129
+0.00%
$ 34.27 million $ 12,211
Apr 4, 4 PM $ 0.00129
-0.19%
$ 34.27 million $ 12,194
Apr 4, 3 PM $ 0.00129
-0.05%
$ 34.34 million $ 12,185
Apr 4, 2 PM $ 0.00129
-0.46%
$ 34.36 million $ 19,371
Apr 4, 1 PM $ 0.0013
+1.19%
$ 34.52 million $ 18,239
Apr 4, 12 PM $ 0.00128
-0.32%
$ 34.11 million $ 14,698
Apr 4, 11 AM $ 0.00129
+0.01%
$ 34.22 million $ 15,442
Apr 4, 10 AM $ 0.00129
-0.30%
$ 34.22 million $ 16,970
Apr 4, 9 AM $ 0.00129
-0.55%
$ 34.32 million $ 16,849
Apr 4, 8 AM $ 0.0013
+1.14%
$ 34.51 million $ 16,064
Apr 4, 7 AM $ 0.00128
+0.30%
$ 34.12 million $ 15,949
Apr 4, 6 AM $ 0.00128
-0.18%
$ 34.02 million $ 15,794
Apr 4, 5 AM $ 0.00128
-0.04%
$ 34.08 million $ 15,749
Apr 4, 4 AM $ 0.00128
-0.11%
$ 34.09 million $ 14,907
Apr 4, 3 AM $ 0.00128
-0.11%
$ 34.13 million $ 14,546
Apr 4, 2 AM $ 0.00128
+0.19%
$ 34.17 million $ 14,079
Apr 4, 1 AM $ 0.00128
+0.09%
$ 34.11 million $ 13,708
Apr 4, 12 AM $ 0.00128
-0.02%
$ 34.07 million $ 13,799
Apr 3, 11 PM $ 0.00128
+0.13%
$ 34.08 million $ 13,698
Apr 3, 10 PM $ 0.00128
-0.03%
$ 34.04 million $ 12,344
Apr 3, 9 PM $ 0.00128
+0.09%
$ 34.05 million $ 12,378
Apr 3, 8 PM $ 0.00128
-0.04%
$ 34.02 million $ 12,223
Apr 3, 7 PM $ 0.00128
-0.03%
$ 34.03 million $ 14,749
Apr 3, 6 PM $ 0.00128
+0.02%
$ 34.04 million $ 14,645
Apr 3, 5 PM $ 0.00128
+0.08%
$ 34.04 million $ 14,621
Apr 3, 4 PM $ 0.00128
-0.08%
$ 34.01 million $ 14,614
Apr 3, 3 PM $ 0.00128
-0.34%
$ 34.04 million $ 14,572
Apr 3, 2 PM $ 0.00128
-0.61%
$ 34.15 million $ 24,252
Apr 3, 1 PM $ 0.00129
+0.69%
$ 34.36 million $ 19,484
Apr 3, 12 PM $ 0.00128
-0.09%
$ 34.13 million $ 19,083
Apr 3, 11 AM $ 0.00128
-0.36%
$ 34.16 million $ 21,030
Apr 3, 10 AM $ 0.00129
+0.07%
$ 34.28 million $ 21,283
Apr 3, 9 AM $ 0.00129
+0.57%
$ 34.26 million $ 20,943
Apr 3, 8 AM $ 0.00128
-0.46%
$ 34.06 million $ 20,865
Apr 3, 7 AM $ 0.00129
+0.46%
$ 34.22 million $ 20,866
Apr 3, 6 AM $ 0.00128
-0.07%
$ 34.06 million $ 20,790
Apr 3, 5 AM $ 0.00128
-1.33%
$ 34.09 million $ 19,774
Apr 3, 4 AM $ 0.0013
+0.02%
$ 34.55 million $ 22,448
Apr 3, 3 AM $ 0.0013
+0.42%
$ 34.54 million $ 21,123
Apr 3, 2 AM $ 0.00129
-0.01%
$ 34.4 million $ 20,965
Apr 3, 1 AM $ 0.00129
-0.12%
$ 34.4 million $ 21,739
Apr 3, 12 AM $ 0.00129
+0.36%
$ 34.44 million $ 20,869
Apr 2, 11 PM $ 0.00129
-0.23%
$ 34.32 million $ 12,837
Apr 2, 10 PM $ 0.00129
+0.18%
$ 34.4 million $ 12,893
Apr 2, 9 PM $ 0.00129
+0.01%
$ 34.34 million $ 12,979