MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
7:58 AM $ 0.00104
+0.05%
$ 27.79 million $ 12,164
7:57 AM $ 0.00104
-0.08%
$ 27.79 million $ 12,167
7:56 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,135
7:55 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,135
7:54 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:53 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:52 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:51 AM $ 0.00104
-0.02%
$ 27.8 million $ 12,140
7:50 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:49 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:48 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:47 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:46 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:45 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:44 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:43 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:42 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:41 AM $ 0.00105
+0.02%
$ 27.8 million $ 12,316
7:40 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:39 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:38 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:37 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:36 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:35 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:34 AM $ 0.00104
+0.01%
$ 27.8 million $ 12,314
7:33 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:32 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:31 AM $ 0.00104
-0.03%
$ 27.8 million $ 12,312
7:30 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:29 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:28 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:27 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:26 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:25 AM $ 0.00105
-0.05%
$ 27.8 million $ 12,309
7:24 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,309
7:23 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,309
7:22 AM $ 0.00105
+0.09%
$ 27.82 million $ 12,309
7:21 AM $ 0.00104
+0.06%
$ 27.82 million $ 12,315
7:20 AM $ 0.00104
+0.00%
$ 27.82 million $ 12,311
7:19 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,311
7:18 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,311
7:17 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,311
7:16 AM $ 0.00104
+0.00%
$ 27.78 million $ 12,311
7:15 AM $ 0.00104
-0.14%
$ 27.78 million $ 12,289
7:14 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,289
7:13 AM $ 0.00105
+0.03%
$ 27.82 million $ 12,290
7:12 AM $ 0.00105
+0.00%
$ 27.82 million $ 12,290
7:11 AM $ 0.00105
+0.12%
$ 27.82 million $ 12,290
7:10 AM $ 0.00104
+0.00%
$ 27.82 million $ 12,280