MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,515
4:09 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,515
4:08 AM $ 0.00131
+0.05%
$ 34.86 million $ 14,530
4:07 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,530
4:06 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,530
4:05 AM $ 0.00131
-0.05%
$ 34.86 million $ 14,496
4:04 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,496
4:03 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,496
4:02 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,546
4:01 AM $ 0.00131
+0.05%
$ 34.86 million $ 14,546
4:00 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,534
3:59 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,534
3:58 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,534
3:57 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,534
3:56 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,534
3:55 AM $ 0.00131
-0.05%
$ 34.84 million $ 14,539
3:54 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,539
3:53 AM $ 0.00131
+0.05%
$ 34.86 million $ 14,539
3:52 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,526
3:51 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,532
3:50 AM $ 0.00131
-0.05%
$ 34.86 million $ 14,532
3:49 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,507
3:48 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,511
3:47 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,535
3:46 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,535
3:45 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,503
3:44 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,469
3:43 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,473
3:42 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,473
3:41 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,473
3:40 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,483
3:39 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,483
3:38 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,483
3:37 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,483
3:36 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,500
3:35 AM $ 0.00131
+0.05%
$ 34.86 million $ 14,500
3:34 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,463
3:33 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,463
3:32 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,495
3:31 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,495
3:30 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,467
3:29 AM $ 0.00131
-0.10%
$ 34.84 million $ 14,440
3:28 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,453
3:27 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,467
3:26 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,467
3:25 AM $ 0.00131
+0.02%
$ 34.84 million $ 14,464
3:24 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:23 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:22 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,464
3:21 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,451