MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:14 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:13 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:12 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:11 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:10 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:09 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,308
5:08 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,296
5:07 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,296
5:06 AM $ 0.000766
+0.00%
$ 20.54 million $ 48,295
5:05 AM $ 0.000777
+0.00%
$ 20.54 million $ 48,284
5:04 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:03 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
5:02 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:01 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:00 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:59 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:58 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:57 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:56 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:55 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:54 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:53 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:52 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:51 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:50 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,276
4:49 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:48 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:47 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:46 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:45 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:44 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:43 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,276
4:42 AM $ 0.000777
+0.01%
$ 20.66 million $ 48,276
4:41 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:40 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:39 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:38 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:37 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:36 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:35 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:34 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:33 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:32 AM $ 0.000777
-0.10%
$ 20.66 million $ 48,263
4:31 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:30 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:29 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:28 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:27 AM $ 0.000777
+0.08%
$ 20.68 million $ 48,173
4:26 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,125