Coinranking
MVL Historical Data
MVL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $0.016 | +2.79% | ||
| Nov 15 | $0.0155 | +0.97% | ||
| Nov 8 | $0.0153 | -2.49% | ||
| Nov 1 | $0.0157 | -2.01% | ||
| Oct 25 | $0.0153 | +3.54% | ||
| Oct 18 | $0.0148 | -12.99% | ||
| Oct 11 | $0.017 | +5.26% | ||
| Oct 4 | $0.0162 | +22.73% | ||
| Sep 27 | $0.0132 | +4.39% | ||
| Sep 20 | $0.0126 | -19.09% | ||
| Sep 13 | $0.0156 | -2.65% | ||
| Sep 6 | $0.016 | -17.18% | ||
| Aug 30 | $0.0193 | +28.56% | ||
| Aug 23 | $0.015 | -10.38% | ||
| Aug 16 | $0.0168 | +6.39% | ||
| Aug 9 | $0.0158 | +15.63% | ||
| Aug 2 | $0.014 | +1.10% | ||
| Jul 26 | $0.0139 | +28.14% | ||
| Jul 19 | $0.0108 | -17.84% | ||
| Jul 12 | $0.0132 | +6.46% | ||
| Jul 5 | $0.0124 | +1.57% | ||
| Jun 28 | $0.0122 | +14.28% | ||
| Jun 21 | $0.0106 | +3.80% | ||
| Jun 14 | $0.0103 | +7.93% | ||
| Jun 7 | $0.00952 | -38.53% | ||
| May 31 | $0.0155 | +15.91% | ||
| May 24 | $0.013 | -16.41% | ||
| May 17 | $0.0156 | -4.65% | ||
| May 10 | $0.0164 | -32.31% | ||
| May 3 | $0.0242 | -15.60% | ||
| Apr 26 | $0.0286 | +31.34% | ||
| Apr 19 | $0.0218 | -35.28% | ||
| Apr 12 | $0.0337 | -20.71% | ||
| Apr 5 | $0.0425 | -28.61% | ||
| Mar 29 | $0.0595 | +27.46% | ||
| Mar 22 | $0.0467 | -19.89% | ||
| Mar 15 | $0.0583 | +245.63% | ||
| Mar 8 | $0.0169 | +129.35% | ||
| Mar 1 | $0.00736 | +28.58% | ||
| Feb 22 | $0.00572 | -21.26% | ||
| Feb 15 | $0.00727 | +100.19% | ||
| Feb 8 | $0.00363 | +33.90% | ||
| Feb 1 | $0.00274 | +8.61% | ||
| Jan 25 | $0.00251 | -6.35% | ||
| Jan 18 | $0.0027 | -1.37% | ||
| Jan 11 | $0.00274 | +1.77% | ||
| Jan 4 | $0.0027 | +4.59% | ||
| Dec 28 | $0.00258 | -1.71% | ||
| Dec 21 | $0.00256 | -24.03% | ||
| Dec 14 | $0.00345 | +6.73% | ||