Coinranking
MVL Historical Data
MVL
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.0124 | +1.57% |
| Jun 28 | $ 0.0122 | +14.28% |
| Jun 21 | $ 0.0106 | +3.80% |
| Jun 14 | $ 0.0103 | +7.93% |
| Jun 7 | $ 0.00952 | -38.53% |
| May 31 | $ 0.0155 | +15.91% |
| May 24 | $ 0.013 | -16.41% |
| May 17 | $ 0.0156 | -4.65% |
| May 10 | $ 0.0164 | -32.31% |
| May 3 | $ 0.0242 | -15.60% |
| Apr 26 | $ 0.0286 | +31.34% |
| Apr 19 | $ 0.0218 | -35.28% |
| Apr 12 | $ 0.0337 | -20.71% |
| Apr 5 | $ 0.0425 | -28.61% |
| Mar 29 | $ 0.0595 | +27.46% |
| Mar 22 | $ 0.0467 | -19.89% |
| Mar 15 | $ 0.0583 | +245.63% |
| Mar 8 | $ 0.0169 | +129.35% |
| Mar 1 | $ 0.00736 | +28.58% |
| Feb 22 | $ 0.00572 | -21.26% |
| Feb 15 | $ 0.00727 | +100.19% |
| Feb 8 | $ 0.00363 | +33.90% |
| Feb 1 | $ 0.00274 | +8.61% |
| Jan 25 | $ 0.00251 | -6.35% |
| Jan 18 | $ 0.0027 | -1.37% |
| Jan 11 | $ 0.00274 | +1.77% |
| Jan 4 | $ 0.0027 | +4.59% |
| Dec 28 | $ 0.00258 | -1.71% |
| Dec 21 | $ 0.00256 | -24.03% |
| Dec 14 | $ 0.00345 | +6.73% |
| Dec 7 | $ 0.00325 | -31.58% |
| Nov 30 | $ 0.00513 | +244.41% |
| Nov 23 | $ 0.00149 | +13.35% |
| Nov 16 | $ 0.00131 | +1.91% |
| Nov 9 | $ 0.00129 | +13.58% |
| Nov 2 | $ 0.00114 | +6.33% |
| Oct 26 | $ 0.00107 | -20.23% |
| Oct 19 | $ 0.00134 | +15.81% |
| Oct 12 | $ 0.00116 | -13.42% |
| Oct 5 | $ 0.00134 | +34.69% |
| Sep 28 | $ 0.000991 | +22.03% |
| Sep 21 | $ 0.000812 | +55.49% |
| Sep 14 | $ 0.000522 | -27.43% |
| Sep 7 | $ 0.00072 | +17.43% |
| Aug 31 | $ 0.000613 | +31.43% |
| Aug 24 | $ 0.000466 | +58.24% |
| Aug 17 | $ 0.000295 | -18.92% |
| Aug 10 | $ 0.000363 | +104.91% |
| Aug 3 | $ 0.000177 | -18.03% |
| Jul 27 | $ 0.000216 | +19.70% |