Coinranking
MVL Historical Data
MVL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.015 | -10.38% | ||
| Aug 16 | $ 0.0168 | +6.39% | ||
| Aug 9 | $ 0.0158 | +15.63% | ||
| Aug 2 | $ 0.014 | +1.10% | ||
| Jul 26 | $ 0.0139 | +28.14% | ||
| Jul 19 | $ 0.0108 | -17.84% | ||
| Jul 12 | $ 0.0132 | +6.46% | ||
| Jul 5 | $ 0.0124 | +1.57% | ||
| Jun 28 | $ 0.0122 | +14.28% | ||
| Jun 21 | $ 0.0106 | +3.80% | ||
| Jun 14 | $ 0.0103 | +7.93% | ||
| Jun 7 | $ 0.00952 | -38.53% | ||
| May 31 | $ 0.0155 | +15.91% | ||
| May 24 | $ 0.013 | -16.41% | ||
| May 17 | $ 0.0156 | -4.65% | ||
| May 10 | $ 0.0164 | -32.31% | ||
| May 3 | $ 0.0242 | -15.60% | ||
| Apr 26 | $ 0.0286 | +31.34% | ||
| Apr 19 | $ 0.0218 | -35.28% | ||
| Apr 12 | $ 0.0337 | -20.71% | ||
| Apr 5 | $ 0.0425 | -28.61% | ||
| Mar 29 | $ 0.0595 | +27.46% | ||
| Mar 22 | $ 0.0467 | -19.89% | ||
| Mar 15 | $ 0.0583 | +245.63% | ||
| Mar 8 | $ 0.0169 | +129.35% | ||
| Mar 1 | $ 0.00736 | +28.58% | ||
| Feb 22 | $ 0.00572 | -21.26% | ||
| Feb 15 | $ 0.00727 | +100.19% | ||
| Feb 8 | $ 0.00363 | +33.90% | ||
| Feb 1 | $ 0.00274 | +8.61% | ||
| Jan 25 | $ 0.00251 | -6.35% | ||
| Jan 18 | $ 0.0027 | -1.37% | ||
| Jan 11 | $ 0.00274 | +1.77% | ||
| Jan 4 | $ 0.0027 | +4.59% | ||
| Dec 28 | $ 0.00258 | -1.71% | ||
| Dec 21 | $ 0.00256 | -24.03% | ||
| Dec 14 | $ 0.00345 | +6.73% | ||
| Dec 7 | $ 0.00325 | -31.58% | ||
| Nov 30 | $ 0.00513 | +244.41% | ||
| Nov 23 | $ 0.00149 | +13.35% | ||
| Nov 16 | $ 0.00131 | +1.91% | ||
| Nov 9 | $ 0.00129 | +13.58% | ||
| Nov 2 | $ 0.00114 | +6.33% | ||
| Oct 26 | $ 0.00107 | -20.23% | ||
| Oct 19 | $ 0.00134 | +15.81% | ||
| Oct 12 | $ 0.00116 | -13.42% | ||
| Oct 5 | $ 0.00134 | +34.69% | ||
| Sep 28 | $ 0.000991 | +22.03% | ||
| Sep 21 | $ 0.000812 | +55.49% | ||
| Sep 14 | $ 0.000522 | -27.43% | ||