Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00181
+2.12%
$48.14 million $468,147
Jan 16, 2026 $0.00177
+0.41%
$47.14 million $176,936
Jan 15, 2026 $0.00176
-2.75%
$46.95 million $206,794
Jan 14, 2026 $0.00182
+0.01%
$48.31 million $241,818
Jan 13, 2026 $0.00181
+0.18%
$48.28 million $670,425
Jan 12, 2026 $0.00181
+0.87%
$48.2 million $933,447
Jan 11, 2026 $0.0018
-3.01%
$47.78 million $261,601
Jan 10, 2026 $0.00185
-0.30%
$49.27 million $266,861
Jan 9, 2026 $0.00186
-2.16%
$49.4 million $547,607
Jan 8, 2026 $0.0019
+2.37%
$50.49 million $3.76 million
Jan 7, 2026 $0.00185
+3.54%
$49.69 million $3.17 million
Jan 6, 2026 $0.00179
+2.55%
$47.64 million $311,507
Jan 5, 2026 $0.00175
+1.70%
$46.45 million $200,292
Jan 4, 2026 $0.00172
+1.41%
$45.65 million $152,708
Jan 3, 2026 $0.00169
-0.80%
$45.02 million $122,258
Jan 2, 2026 $0.00171
+2.24%
$45.38 million $227,129
Jan 1, 2026 $0.00167
+0.93%
$44.39 million $76,868
Dec 31, 2025 $0.00165
-0.41%
$43.95 million $93,733
Dec 30, 2025 $0.00166
+1.67%
$44.06 million $173,228
Dec 29, 2025 $0.00163
-1.50%
$43.34 million $240,233
Dec 28, 2025 $0.00166
-0.80%
$44.02 million $198,410
Dec 27, 2025 $0.00164
+1.09%
$44.46 million $95,175
Dec 26, 2025 $0.00163
-0.61%
$43.29 million $195,152
Dec 25, 2025 $0.00164
-0.81%
$43.53 million $158,872
Dec 24, 2025 $0.00167
+1.33%
$44.05 million $210,255
Dec 23, 2025 $0.00165
-0.50%
$43.92 million $238,802
Dec 22, 2025 $0.00166
-0.29%
$44.22 million $195,174
Dec 21, 2025 $0.00166
+0.21%
$44.32 million $665,709
Dec 20, 2025 $0.00166
+0.69%
$44.15 million $196,275
Dec 19, 2025 $0.00165
+1.90%
$43.88 million $198,534
Dec 18, 2025 $0.00162
+0.00%
$43.08 million $508,262
Dec 17, 2025 $0.00163
-2.07%
$43.14 million $512,313
Dec 16, 2025 $0.00166
+1.30%
$44.22 million $571,282
Dec 15, 2025 $0.00165
-4.23%
$43.86 million $496,779
Dec 14, 2025 $0.00172
-0.55%
$45.76 million $709,202
Dec 13, 2025 $0.00173
+2.01%
$46.02 million $372,812
Dec 12, 2025 $0.0017
-0.54%
$45.09 million $667,112
Dec 11, 2025 $0.0017
-3.01%
$45.36 million $503,264
Dec 10, 2025 $0.00176
+1.35%
$46.76 million $2.91 million
Dec 9, 2025 $0.00173
+1.19%
$46.14 million $371,267
Dec 8, 2025 $0.00171
+0.98%
$45.6 million $447,916
Dec 7, 2025 $0.0017
-2.05%
$45.16 million $122,426
Dec 6, 2025 $0.00173
+1.34%
$46.1 million $81,180
Dec 5, 2025 $0.00171
-0.64%
$45.49 million $279,804
Dec 4, 2025 $0.00172
-0.47%
$45.82 million $557,591
Dec 3, 2025 $0.00173
+1.14%
$46.06 million $737,491
Dec 2, 2025 $0.00171
+2.85%
$45.49 million $432,704
Dec 1, 2025 $0.00166
-5.46%
$44.23 million $582,607
Nov 30, 2025 $0.00177
-4.80%
$46.78 million $819,255
Nov 29, 2025 $0.00187
+3.23%
$49.53 million $1.84 million