Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00168
+2.66%
$44.83 million $995,548
Nov 22, 2025 $0.00163
+0.29%
$43.66 million $760,444
Nov 21, 2025 $0.00163
-2.86%
$43.22 million $674,821
Nov 20, 2025 $0.00167
-3.77%
$44.53 million $531,264
Nov 19, 2025 $0.00174
+0.57%
$46.29 million $590,708
Nov 18, 2025 $0.00172
+1.02%
$46.03 million $651,823
Nov 17, 2025 $0.00171
-2.70%
$45.41 million $674,090
Nov 16, 2025 $0.00175
-3.17%
$46.67 million $2.23 million
Nov 15, 2025 $0.00181
+2.21%
$48.18 million $640,765
Nov 14, 2025 $0.00178
-4.87%
$47.12 million $688,245
Nov 13, 2025 $0.00185
-4.78%
$49.79 million $674,998
Nov 12, 2025 $0.00196
+0.30%
$51.81 million $885,913
Nov 11, 2025 $0.00195
-0.73%
$51.98 million $1.9 million
Nov 10, 2025 $0.00197
-0.44%
$52.36 million $595,476
Nov 9, 2025 $0.00198
+3.76%
$52.57 million $1.02 million
Nov 8, 2025 $0.00191
-0.54%
$50.68 million $706,291
Nov 7, 2025 $0.00192
+8.97%
$50.96 million $834,895
Nov 6, 2025 $0.00176
+0.90%
$46.76 million $608,422
Nov 5, 2025 $0.00174
-0.90%
$46.35 million $543,249
Nov 4, 2025 $0.00176
-7.35%
$46.77 million $864,391
Nov 3, 2025 $0.0019
-8.84%
$50.48 million $497,039
Nov 2, 2025 $0.00208
-1.06%
$55.38 million $303,819
Nov 1, 2025 $0.0021
+1.01%
$55.97 million $243,839
Oct 31, 2025 $0.00208
+2.68%
$55.41 million $322,790
Oct 30, 2025 $0.00202
-6.68%
$54 million $386,740
Oct 29, 2025 $0.00216
-0.90%
$57.46 million $281,407
Oct 28, 2025 $0.00218
-1.70%
$57.99 million $319,779
Oct 27, 2025 $0.00222
-1.08%
$58.97 million $322,415
Oct 26, 2025 $0.00224
+2.46%
$59.58 million $417,282
Oct 25, 2025 $0.00219
+0.58%
$58.19 million $357,849
Oct 24, 2025 $0.00217
+2.08%
$57.85 million $795,912
Oct 23, 2025 $0.00213
-0.43%
$56.67 million $362,562
Oct 22, 2025 $0.00213
-4.42%
$56.93 million $334,977
Oct 21, 2025 $0.00223
+0.65%
$59.37 million $419,829
Oct 20, 2025 $0.00221
-0.35%
$58.88 million $359,597
Oct 19, 2025 $0.00223
+2.00%
$59.08 million $302,924
Oct 18, 2025 $0.00219
-1.36%
$58.12 million $285,981
Oct 17, 2025 $0.00222
-1.69%
$58.96 million $577,842
Oct 16, 2025 $0.00226
-2.78%
$60.93 million $565,197
Oct 15, 2025 $0.00232
-5.68%
$61.83 million $458,849
Oct 14, 2025 $0.00246
+1.41%
$65.54 million $1.66 million
Oct 13, 2025 $0.00243
+3.46%
$64.63 million $448,099
Oct 12, 2025 $0.00235
+3.44%
$62.47 million $575,987
Oct 11, 2025 $0.00227
-3.26%
$60.39 million $596,808
Oct 10, 2025 $0.00235
-12.27%
$62.39 million $1.1 million
Oct 9, 2025 $0.00267
+1.54%
$71.08 million $3.45 million
Oct 8, 2025 $0.00263
+0.77%
$70.03 million $325,001
Oct 7, 2025 $0.00261
-2.87%
$69.5 million $385,656
Oct 6, 2025 $0.00269
+0.83%
$71.55 million $332,396
Oct 5, 2025 $0.00267
+0.43%
$70.94 million $351,253