MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00129
+0.18%
$ 34.4 million $ 12,893
Apr 2, 9 PM $ 0.00129
+0.01%
$ 34.34 million $ 12,979
Apr 2, 8 PM $ 0.00129
-0.11%
$ 34.33 million $ 13,048
Apr 2, 7 PM $ 0.00129
+0.00%
$ 34.37 million $ 20,418
Apr 2, 6 PM $ 0.00129
+0.21%
$ 34.37 million $ 20,493
Apr 2, 5 PM $ 0.00129
-0.38%
$ 34.3 million $ 20,521
Apr 2, 4 PM $ 0.00129
+0.52%
$ 34.43 million $ 20,538
Apr 2, 3 PM $ 0.00129
-0.18%
$ 34.25 million $ 20,507
Apr 2, 2 PM $ 0.00129
+0.23%
$ 34.31 million $ 38,132
Apr 2, 1 PM $ 0.00129
+0.51%
$ 34.24 million $ 36,881
Apr 2, 12 PM $ 0.00128
-1.18%
$ 34.06 million $ 36,381
Apr 2, 11 AM $ 0.0013
-0.60%
$ 34.47 million $ 25,974
Apr 2, 10 AM $ 0.0013
-0.03%
$ 34.68 million $ 30,779
Apr 2, 9 AM $ 0.0013
-0.03%
$ 34.69 million $ 29,646
Apr 2, 8 AM $ 0.0013
-0.06%
$ 34.7 million $ 29,561
Apr 2, 7 AM $ 0.00131
+0.50%
$ 34.72 million $ 29,537
Apr 2, 6 AM $ 0.0013
+0.49%
$ 34.55 million $ 29,745
Apr 2, 5 AM $ 0.00129
-0.26%
$ 34.38 million $ 29,125
Apr 2, 4 AM $ 0.0013
-0.42%
$ 34.47 million $ 28,803
Apr 2, 3 AM $ 0.0013
+0.03%
$ 34.61 million $ 26,633
Apr 2, 2 AM $ 0.0013
-0.52%
$ 34.6 million $ 24,828
Apr 2, 1 AM $ 0.00131
-0.40%
$ 34.78 million $ 22,032
Apr 2, 12 AM $ 0.00131
-0.07%
$ 34.92 million $ 20,746
Apr 1, 11 PM $ 0.00131
+0.80%
$ 34.95 million $ 20,650
Apr 1, 10 PM $ 0.0013
-0.87%
$ 34.67 million $ 16,488
Apr 1, 9 PM $ 0.00131
+0.03%
$ 34.98 million $ 14,122
Apr 1, 8 PM $ 0.00131
+0.00%
$ 34.97 million $ 11,031
Apr 1, 7 PM $ 0.00131
-0.06%
$ 34.97 million $ 11,011
Apr 1, 6 PM $ 0.00132
+0.14%
$ 34.99 million $ 14,999
Apr 1, 5 PM $ 0.00131
+0.72%
$ 34.94 million $ 15,021
Apr 1, 4 PM $ 0.0013
-0.14%
$ 34.69 million $ 16,003
Apr 1, 3 PM $ 0.00131
-0.18%
$ 34.74 million $ 16,908
Apr 1, 2 PM $ 0.00131
-0.10%
$ 34.81 million $ 49,841
Apr 1, 1 PM $ 0.00131
-0.47%
$ 34.84 million $ 50,619
Apr 1, 12 PM $ 0.00132
-0.29%
$ 35.01 million $ 54,324
Apr 1, 11 AM $ 0.00132
+0.61%
$ 35.11 million $ 54,839
Apr 1, 10 AM $ 0.00131
-0.11%
$ 34.9 million $ 54,568
Apr 1, 9 AM $ 0.00131
-0.70%
$ 34.94 million $ 54,477
Apr 1, 8 AM $ 0.00132
-1.48%
$ 35.18 million $ 56,963
Apr 1, 7 AM $ 0.00134
+2.95%
$ 35.71 million $ 57,048
Apr 1, 6 AM $ 0.0013
+1.78%
$ 34.69 million $ 44,414
Apr 1, 5 AM $ 0.00128
-0.41%
$ 34.08 million $ 42,986
Apr 1, 4 AM $ 0.00129
-0.09%
$ 34.22 million $ 42,309
Apr 1, 3 AM $ 0.00129
-0.25%
$ 34.25 million $ 32,898
Apr 1, 2 AM $ 0.00129
-1.44%
$ 34.34 million $ 40,174
Apr 1, 1 AM $ 0.00131
-0.03%
$ 34.84 million $ 38,982
Apr 1, 12 AM $ 0.00131
+0.97%
$ 34.85 million $ 38,570
Mar 31, 11 PM $ 0.0013
-0.44%
$ 34.51 million $ 36,715
Mar 31, 10 PM $ 0.0013
+0.38%
$ 34.67 million $ 35,314
Mar 31, 9 PM $ 0.0013
-0.37%
$ 34.53 million $ 34,960