MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000864
-0.02%
$ 22.97 million $ 308
Jul 19, 10 PM $ 0.000864
+0.10%
$ 22.98 million $ 308
Jul 19, 9 PM $ 0.000863
+0.00%
$ 22.96 million $ 183
Jul 19, 8 PM $ 0.000863
+0.00%
$ 22.96 million $ 183
Jul 19, 7 PM $ 0.000863
+0.00%
$ 22.96 million $ 6,163
Jul 19, 6 PM $ 0.000863
+0.00%
$ 22.96 million $ 6,163
Jul 19, 5 PM $ 0.000863
+0.00%
$ 22.96 million $ 6,163
Jul 19, 4 PM $ 0.000863
+0.00%
$ 22.96 million $ 6,163
Jul 19, 3 PM $ 0.000863
-0.32%
$ 22.96 million $ 6,163
Jul 19, 2 PM $ 0.000866
+0.00%
$ 23.03 million $ 6,181
Jul 19, 1 PM $ 0.000866
+0.08%
$ 23.03 million $ 6,176
Jul 19, 12 PM $ 0.000865
+0.51%
$ 23.01 million $ 2,799
Jul 19, 11 AM $ 0.000861
+0.59%
$ 22.89 million $ 2,779
Jul 19, 10 AM $ 0.000855
-0.96%
$ 22.76 million $ 2,730
Jul 19, 9 AM $ 0.000864
+0.01%
$ 22.98 million $ 2,558
Jul 19, 8 AM $ 0.000864
+0.00%
$ 22.98 million $ 2,540
Jul 19, 7 AM $ 0.000864
+0.22%
$ 22.98 million $ 2,540
Jul 19, 6 AM $ 0.000862
+0.44%
$ 22.93 million $ 2,434
Jul 19, 5 AM $ 0.000858
+0.01%
$ 22.83 million $ 2,423
Jul 19, 4 AM $ 0.000858
+0.00%
$ 22.83 million $ 2,296
Jul 19, 3 AM $ 0.000858
-0.30%
$ 22.83 million $ 2,252
Jul 19, 2 AM $ 0.000861
-0.41%
$ 22.9 million $ 2,238
Jul 19, 1 AM $ 0.000864
+0.03%
$ 23 million $ 2,154
Jul 19, 12 AM $ 0.000864
+0.01%
$ 22.99 million $ 1,316
Jul 18, 11 PM $ 0.000864
+0.70%
$ 22.99 million $ 1,347
Jul 18, 10 PM $ 0.000858
-0.63%
$ 22.83 million $ 1,291
Jul 18, 9 PM $ 0.000863
+0.94%
$ 22.97 million $ 830
Jul 18, 8 PM $ 0.000855
+0.00%
$ 22.76 million $ 133
Jul 18, 7 PM $ 0.000855
+0.00%
$ 22.76 million $ 4,760
Jul 18, 6 PM $ 0.000855
+0.00%
$ 22.76 million $ 4,760
Jul 18, 5 PM $ 0.000855
+0.00%
$ 22.76 million $ 4,760
Jul 18, 4 PM $ 0.000855
+0.00%
$ 22.76 million $ 4,770
Jul 18, 3 PM $ 0.000855
-0.91%
$ 22.76 million $ 4,807
Jul 18, 2 PM $ 0.000863
+0.60%
$ 22.97 million $ 4,829
Jul 18, 1 PM $ 0.000858
-0.73%
$ 22.83 million $ 4,823
Jul 18, 12 PM $ 0.000864
+0.01%
$ 23 million $ 4,488
Jul 18, 11 AM $ 0.000864
+0.08%
$ 22.99 million $ 4,514
Jul 18, 10 AM $ 0.000864
+0.01%
$ 22.98 million $ 4,531
Jul 18, 9 AM $ 0.000864
+0.26%
$ 22.97 million $ 4,341
Jul 18, 8 AM $ 0.000861
+0.02%
$ 22.91 million $ 1,398
Jul 18, 7 AM $ 0.000861
+0.61%
$ 22.91 million $ 1,431
Jul 18, 6 AM $ 0.000856
+0.21%
$ 22.77 million $ 1,473
Jul 18, 5 AM $ 0.000853
+0.00%
$ 22.69 million $ 1,478
Jul 18, 4 AM $ 0.000853
-0.04%
$ 22.69 million $ 1,544
Jul 18, 3 AM $ 0.000853
+0.01%
$ 22.69 million $ 1,571
Jul 18, 2 AM $ 0.000853
+0.68%
$ 22.69 million $ 1,586
Jul 18, 1 AM $ 0.000847
-0.43%
$ 22.54 million $ 1,232
Jul 18, 12 AM $ 0.000851
-0.01%
$ 22.64 million $ 949
Jul 17, 11 PM $ 0.000851
-0.36%
$ 22.64 million $ 989
Jul 17, 10 PM $ 0.000854
+0.00%
$ 22.72 million $ 980