Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.000935
+0.01%
$24.86 million $195
Sep 6, 10 PM $0.000935
+1.34%
$24.86 million $195
Sep 6, 9 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 8 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 7 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 6 PM $0.000922
+1.12%
$24.53 million $1,410
Sep 6, 5 PM $0.000912
+0.00%
$24.26 million $1,291
Sep 6, 4 PM $0.000919
+0.00%
$24.45 million $1,281
Sep 6, 3 PM $0.000919
+0.00%
$24.45 million $1,281
Sep 6, 2 PM $0.000919
-0.09%
$24.45 million $7,828
Sep 6, 1 PM $0.00092
-0.24%
$24.47 million $6,270
Sep 6, 12 PM $0.000922
+0.24%
$24.53 million $6,473
Sep 6, 11 AM $0.00092
-0.16%
$24.47 million $5,657
Sep 6, 10 AM $0.000921
-0.16%
$24.51 million $4,163
Sep 6, 9 AM $0.000923
+0.00%
$24.55 million $4,162
Sep 6, 8 AM $0.000923
-0.23%
$24.55 million $4,155
Sep 6, 7 AM $0.000925
-0.37%
$24.6 million $4,165
Sep 6, 6 AM $0.000928
+0.88%
$24.69 million $4,850
Sep 6, 5 AM $0.00092
+0.00%
$24.48 million $4,809
Sep 6, 4 AM $0.00092
-0.39%
$24.48 million $4,765
Sep 6, 3 AM $0.000924
+0.64%
$24.58 million $4,385
Sep 6, 2 AM $0.000918
+0.59%
$24.42 million $4,194
Sep 6, 1 AM $0.000913
+0.13%
$24.28 million $3,769
Sep 6, 12 AM $0.000911
+0.13%
$24.24 million $806
Sep 5, 11 PM $0.00091
-0.76%
$24.21 million $778
Sep 5, 10 PM $0.000917
-0.15%
$24.4 million $771
Sep 5, 9 PM $0.000918
+0.40%
$24.43 million $785
Sep 5, 8 PM $0.000915
+0.00%
$24.34 million $133
Sep 5, 7 PM $0.000915
+0.00%
$24.34 million $133
Sep 5, 6 PM $0.000915
+0.00%
$24.34 million $891
Sep 5, 5 PM $0.000915
+0.04%
$24.34 million $891
Sep 5, 4 PM $0.000914
+2.04%
$24.33 million $887
Sep 5, 3 PM $0.000896
-3.28%
$23.84 million $2,005
Sep 5, 2 PM $0.000926
+0.66%
$24.65 million $2,005
Sep 5, 1 PM $0.000918
-0.43%
$24.42 million $2,005
Sep 5, 12 PM $0.000922
-0.43%
$24.54 million $1,674
Sep 5, 11 AM $0.000926
+0.04%
$24.65 million $2,803
Sep 5, 10 AM $0.000926
+0.00%
$24.64 million $2,813
Sep 5, 9 AM $0.000926
+0.00%
$24.64 million $2,813
Sep 5, 8 AM $0.000926
+0.97%
$24.64 million $2,813
Sep 5, 7 AM $0.000917
-1.18%
$24.4 million $2,802
Sep 5, 6 AM $0.000928
-0.39%
$24.69 million $4,198
Sep 5, 5 AM $0.000932
+0.00%
$24.79 million $3,421
Sep 5, 4 AM $0.000932
+0.10%
$24.79 million $3,421
Sep 5, 3 AM $0.000931
+1.98%
$24.76 million $3,421
Sep 5, 2 AM $0.000913
+0.47%
$24.28 million $3,411
Sep 5, 1 AM $0.000909
-2.11%
$24.17 million $3,230
Sep 5, 12 AM $0.000928
+1.35%
$24.69 million $177
Sep 4, 11 PM $0.000916
+0.00%
$24.36 million $296
Sep 4, 10 PM $0.000916
-0.65%
$24.36 million $296