Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 PM $0.000939
-0.02%
$26.12 million $2,152
Oct 31, 7 PM $0.00094
+0.10%
$26.12 million $2,187
Oct 31, 6 PM $0.000939
+2.34%
$26.1 million $2,171
Oct 31, 5 PM $0.000917
-1.40%
$25.5 million $2,141
Oct 31, 4 PM $0.00093
-0.75%
$25.86 million $2,136
Oct 31, 3 PM $0.000937
-0.60%
$26.06 million $2,179
Oct 31, 2 PM $0.000943
+0.15%
$26.22 million $2,325
Oct 31, 1 PM $0.000942
+3.12%
$26.18 million $2,285
Oct 31, 12 PM $0.000913
+0.03%
$25.39 million $1,080
Oct 31, 11 AM $0.000913
-2.12%
$25.38 million $1,127
Oct 31, 10 AM $0.000933
-1.54%
$25.93 million $1,329
Oct 31, 9 AM $0.000947
+0.18%
$26.33 million $1,325
Oct 31, 8 AM $0.000946
+0.01%
$26.29 million $1,329
Oct 31, 7 AM $0.000945
+3.71%
$26.29 million $1,325
Oct 31, 6 AM $0.000912
-2.13%
$25.35 million $1,265
Oct 31, 5 AM $0.000932
-0.02%
$25.9 million $1,239
Oct 31, 4 AM $0.000932
-0.50%
$25.91 million $1,016
Oct 31, 3 AM $0.000936
+0.00%
$26.04 million $1,121
Oct 31, 2 AM $0.000936
+0.01%
$26.03 million $1,169
Oct 31, 1 AM $0.000936
+0.00%
$26.03 million $1,236
Oct 31, 12 AM $0.000936
-0.01%
$26.03 million $1,236
Oct 30, 11 PM $0.000936
+0.03%
$26.03 million $1,226
Oct 30, 10 PM $0.000936
-0.54%
$26.03 million $1,170
Oct 30, 9 PM $0.000941
+2.89%
$26.17 million $1,056
Oct 30, 8 PM $0.000915
-2.26%
$25.43 million $982
Oct 30, 7 PM $0.000936
+0.89%
$26.02 million $922
Oct 30, 6 PM $0.000928
-0.78%
$25.79 million $3,840
Oct 30, 5 PM $0.000935
+2.79%
$26 million $3,816
Oct 30, 4 PM $0.00091
-2.87%
$25.29 million $3,751
Oct 30, 3 PM $0.000937
+0.68%
$26.04 million $3,729
Oct 30, 2 PM $0.00093
-1.08%
$25.86 million $3,734
Oct 30, 1 PM $0.00094
-0.03%
$26.14 million $20,853
Oct 30, 12 PM $0.000941
+1.52%
$26.15 million $20,857
Oct 30, 11 AM $0.000926
+0.12%
$25.76 million $20,728
Oct 30, 10 AM $0.000925
-0.43%
$25.73 million $20,684
Oct 30, 9 AM $0.000929
-0.11%
$25.84 million $20,695
Oct 30, 8 AM $0.00093
-0.88%
$25.87 million $20,669
Oct 30, 7 AM $0.000939
-0.15%
$26.1 million $19,769
Oct 30, 6 AM $0.00094
+0.26%
$26.14 million $19,832
Oct 30, 5 AM $0.000938
+0.62%
$26.07 million $19,399
Oct 30, 4 AM $0.000932
+0.67%
$25.91 million $19,377
Oct 30, 3 AM $0.000926
-0.40%
$25.73 million $19,313
Oct 30, 2 AM $0.000929
-0.39%
$25.84 million $18,063
Oct 30, 1 AM $0.000933
-0.30%
$25.94 million $17,893
Oct 30, 12 AM $0.000936
+1.10%
$26.02 million $17,585
Oct 29, 11 PM $0.000926
+0.62%
$25.74 million $1,765
Oct 29, 10 PM $0.00092
-4.10%
$25.58 million $1,806
Oct 29, 9 PM $0.000959
-0.30%
$26.67 million $932
Oct 29, 8 PM $0.000962
-0.45%
$26.75 million $847
Oct 29, 7 PM $0.000966
+0.00%
$26.87 million $732