MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,158
5:22 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,158
5:21 AM $ 0.00131
+0.05%
$ 34.91 million $ 15,164
5:20 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,149
5:19 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,149
5:18 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,110
5:17 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,110
5:16 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,110
5:15 AM $ 0.00131
+0.01%
$ 34.9 million $ 15,109
5:14 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,109
5:13 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,094
5:12 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,094
5:11 AM $ 0.00131
-0.03%
$ 34.89 million $ 15,115
5:10 AM $ 0.00131
-0.05%
$ 34.89 million $ 15,093
5:09 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,093
5:08 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,093
5:07 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,093
5:06 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,093
5:05 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,094
5:04 AM $ 0.00131
+0.05%
$ 34.91 million $ 15,068
5:03 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,068
5:02 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,068
5:01 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,068
5:00 AM $ 0.00131
-0.05%
$ 34.91 million $ 15,051
4:59 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,051
4:58 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,051
4:57 AM $ 0.00131
+0.05%
$ 34.91 million $ 15,072
4:56 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,072
4:55 AM $ 0.00131
-0.01%
$ 34.91 million $ 15,072
4:54 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,074
4:53 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,093
4:52 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,085
4:51 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,097
4:50 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,097
4:49 AM $ 0.00131
-0.05%
$ 34.9 million $ 15,065
4:48 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,065
4:47 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,070
4:46 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,070
4:45 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,092
4:44 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,092
4:43 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,092
4:42 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,092
4:41 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,092
4:40 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,117
4:39 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,106
4:38 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,106
4:37 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,127
4:36 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,127
4:35 AM $ 0.00131
+0.13%
$ 34.92 million $ 14,515
4:34 AM $ 0.00131
+0.00%
$ 34.87 million $ 14,475