MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:19 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:18 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:17 AM $ 0.00104
+0.29%
$ 27.75 million $ 12,164
8:16 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,164
8:15 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,164
8:14 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,164
8:13 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,168
8:12 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,168
8:11 AM $ 0.00104
-0.44%
$ 27.67 million $ 12,168
8:10 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,165
8:09 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:08 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:07 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:06 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:05 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:04 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:03 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,169
8:02 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
8:01 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
8:00 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
7:59 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
7:58 AM $ 0.00104
+0.05%
$ 27.79 million $ 12,164
7:57 AM $ 0.00104
-0.08%
$ 27.79 million $ 12,167
7:56 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,135
7:55 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,135
7:54 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:53 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:52 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,139
7:51 AM $ 0.00104
-0.02%
$ 27.8 million $ 12,140
7:50 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:49 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:48 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:47 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,140
7:46 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:45 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,316
7:44 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:43 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:42 AM $ 0.00105
+0.00%
$ 27.8 million $ 12,312
7:41 AM $ 0.00105
+0.02%
$ 27.8 million $ 12,316
7:40 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:39 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:38 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:37 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:36 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:35 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,314
7:34 AM $ 0.00104
+0.01%
$ 27.8 million $ 12,314
7:33 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:32 AM $ 0.00104
+0.00%
$ 27.8 million $ 12,310
7:31 AM $ 0.00104
-0.03%
$ 27.8 million $ 12,312