Coinranking
MVL Historical Data
MVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00072 | +17.43% | ||
| Aug 31 | $ 0.000613 | +31.43% | ||
| Aug 24 | $ 0.000466 | +58.24% | ||
| Aug 17 | $ 0.000295 | -18.92% | ||
| Aug 10 | $ 0.000363 | +104.91% | ||
| Aug 3 | $ 0.000177 | -18.03% | ||
| Jul 27 | $ 0.000216 | +19.70% | ||
| Jul 20 | $ 0.00018 | +8.48% | ||
| Jul 13 | $ 0.000166 | -35.98% | ||
| Jul 6 | $ 0.00026 | +54.37% | ||
| Jun 29 | $ 0.000168 | +12.49% | ||
| Jun 22 | $ 0.00015 | -20.47% | ||
| Jun 15 | $ 0.000188 | +15.43% | ||
| Jun 8 | $ 0.000163 | -1.62% | ||
| Jun 1 | $ 0.000166 | -48.35% | ||
| May 25 | $ 0.000321 | +84.14% | ||
| May 18 | $ 0.000174 | -13.80% | ||
| May 11 | $ 0.000202 | +11.78% | ||
| May 4 | $ 0.000181 | +5.84% | ||
| Apr 27 | $ 0.000171 | +8.59% | ||
| Apr 20 | $ 0.000157 | -26.72% | ||
| Apr 13 | $ 0.000215 | +32.72% | ||
| Apr 6 | $ 0.000162 | +2.75% | ||
| Mar 30 | $ 0.000158 | -19.28% | ||
| Mar 23 | $ 0.000195 | +9.82% | ||
| Mar 16 | $ 0.000178 | +34.05% | ||
| Mar 9 | $ 0.000133 | -40.15% | ||
| Mar 2 | $ 0.000221 | -8.50% | ||
| Feb 24 | $ 0.000242 | -11.32% | ||
| Feb 17 | $ 0.000273 | -6.58% | ||
| Feb 10 | $ 0.000292 | -17.91% | ||
| Feb 3 | $ 0.000355 | +4.02% | ||
| Jan 27 | $ 0.000343 | +20.07% | ||
| Jan 20 | $ 0.000285 | -9.82% | ||
| Jan 13 | $ 0.000317 | -12.48% | ||
| Jan 6 | $ 0.000364 | +13.94% | ||
| Dec 30 | $ 0.000319 | -4.45% | ||
| Dec 23 | $ 0.000335 | +4.68% | ||
| Dec 16 | $ 0.00032 | -7.58% | ||
| Dec 9 | $ 0.000346 | +6.79% | ||
| Dec 2 | $ 0.000324 | -0.32% | ||
| Nov 25 | $ 0.000324 | +19.88% | ||
| Nov 18 | $ 0.00027 | -19.80% | ||
| Nov 11 | $ 0.000337 | -6.77% | ||
| Nov 4 | $ 0.000363 | +8.46% | ||
| Oct 28 | $ 0.000335 | +1.30% | ||
| Oct 21 | $ 0.000329 | +1.57% | ||
| Oct 14 | $ 0.000324 | -26.41% | ||
| Oct 7 | $ 0.000441 | +38.77% | ||
| Sep 30 | $ 0.000319 | +0.56% | ||