Coinranking
MVL Historical Data
MVL
Page 7
| Date | | |
|---|---|---|
| Jul 20 | $ 0.00018 | +8.48% |
| Jul 13 | $ 0.000166 | -35.98% |
| Jul 6 | $ 0.00026 | +54.37% |
| Jun 29 | $ 0.000168 | +12.49% |
| Jun 22 | $ 0.00015 | -20.47% |
| Jun 15 | $ 0.000188 | +15.43% |
| Jun 8 | $ 0.000163 | -1.62% |
| Jun 1 | $ 0.000166 | -48.35% |
| May 25 | $ 0.000321 | +84.14% |
| May 18 | $ 0.000174 | -13.80% |
| May 11 | $ 0.000202 | +11.78% |
| May 4 | $ 0.000181 | +5.84% |
| Apr 27 | $ 0.000171 | +8.59% |
| Apr 20 | $ 0.000157 | -26.72% |
| Apr 13 | $ 0.000215 | +32.72% |
| Apr 6 | $ 0.000162 | +2.75% |
| Mar 30 | $ 0.000158 | -19.28% |
| Mar 23 | $ 0.000195 | +9.82% |
| Mar 16 | $ 0.000178 | +34.05% |
| Mar 9 | $ 0.000133 | -40.15% |
| Mar 2 | $ 0.000221 | -8.50% |
| Feb 24 | $ 0.000242 | -11.32% |
| Feb 17 | $ 0.000273 | -6.58% |
| Feb 10 | $ 0.000292 | -17.91% |
| Feb 3 | $ 0.000355 | +4.02% |
| Jan 27 | $ 0.000343 | +20.07% |
| Jan 20 | $ 0.000285 | -9.82% |
| Jan 13 | $ 0.000317 | -12.48% |
| Jan 6 | $ 0.000364 | +13.94% |
| Dec 30 | $ 0.000319 | -4.45% |
| Dec 23 | $ 0.000335 | +4.68% |
| Dec 16 | $ 0.00032 | -7.58% |
| Dec 9 | $ 0.000346 | +6.79% |
| Dec 2 | $ 0.000324 | -0.32% |
| Nov 25 | $ 0.000324 | +19.88% |
| Nov 18 | $ 0.00027 | -19.80% |
| Nov 11 | $ 0.000337 | -6.77% |
| Nov 4 | $ 0.000363 | +8.46% |
| Oct 28 | $ 0.000335 | +1.30% |
| Oct 21 | $ 0.000329 | +1.57% |
| Oct 14 | $ 0.000324 | -26.41% |
| Oct 7 | $ 0.000441 | +38.77% |
| Sep 30 | $ 0.000319 | +0.56% |
| Sep 23 | $ 0.000317 | -15.77% |
| Sep 16 | $ 0.000376 | -2.92% |
| Sep 9 | $ 0.000387 | -5.65% |
| Sep 2 | $ 0.000411 | -13.18% |
| Aug 26 | $ 0.000474 | -0.36% |
| Aug 19 | $ 0.000476 | +0.01% |
| Aug 12 | $ 0.000476 | -21.46% |