Coinranking
MVL Historical Data
MVL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.00266 | -2.16% | ||
| Oct 3, 2025 | $0.00272 | +1.97% | ||
| Oct 2, 2025 | $0.00266 | -0.37% | ||
| Oct 1, 2025 | $0.00266 | +0.52% | ||
| Sep 30, 2025 | $0.00264 | +1.69% | ||
| Sep 29, 2025 | $0.0026 | -0.44% | ||
| Sep 28, 2025 | $0.00261 | +0.43% | ||
| Sep 27, 2025 | $0.0026 | -0.62% | ||
| Sep 26, 2025 | $0.00262 | +1.32% | ||
| Sep 25, 2025 | $0.00261 | -4.53% | ||
| Sep 24, 2025 | $0.00273 | +0.44% | ||
| Sep 23, 2025 | $0.00271 | +0.33% | ||
| Sep 22, 2025 | $0.0027 | -5.32% | ||
| Sep 21, 2025 | $0.00285 | -0.56% | ||
| Sep 20, 2025 | $0.00287 | -0.54% | ||
| Sep 19, 2025 | $0.00288 | -2.32% | ||
| Sep 18, 2025 | $0.00295 | +0.16% | ||
| Sep 17, 2025 | $0.00295 | -0.10% | ||
| Sep 16, 2025 | $0.00295 | +0.38% | ||
| Sep 15, 2025 | $0.00293 | -2.17% | ||
| Sep 14, 2025 | $0.00301 | +0.35% | ||
| Sep 13, 2025 | $0.003 | +0.90% | ||
| Sep 12, 2025 | $0.00297 | +0.84% | ||
| Sep 11, 2025 | $0.00294 | -0.67% | ||
| Sep 10, 2025 | $0.00296 | +1.15% | ||
| Sep 9, 2025 | $0.00293 | -0.48% | ||
| Sep 8, 2025 | $0.00294 | +1.47% | ||
| Sep 7, 2025 | $0.0029 | +0.54% | ||
| Sep 6, 2025 | $0.00289 | +0.37% | ||
| Sep 5, 2025 | $0.00287 | +0.09% | ||
| Sep 4, 2025 | $0.00287 | -2.29% | ||
| Sep 3, 2025 | $0.00294 | +0.32% | ||
| Sep 2, 2025 | $0.00293 | +1.01% | ||
| Sep 1, 2025 | $0.0029 | -3.97% | ||
| Aug 31, 2025 | $0.00304 | +0.38% | ||
| Aug 30, 2025 | $0.00302 | -3.13% | ||
| Aug 29, 2025 | $0.00312 | +0.05% | ||
| Aug 28, 2025 | $0.00312 | +2.33% | ||
| Aug 27, 2025 | $0.00305 | -0.04% | ||
| Aug 26, 2025 | $0.00304 | +2.09% | ||
| Aug 25, 2025 | $0.00298 | -4.01% | ||
| Aug 24, 2025 | $0.00311 | -1.73% | ||
| Aug 23, 2025 | $0.00316 | -0.39% | ||
| Aug 22, 2025 | $0.00317 | +3.54% | ||
| Aug 21, 2025 | $0.00306 | -0.97% | ||
| Aug 20, 2025 | $0.0031 | +1.55% | ||
| Aug 19, 2025 | $0.00306 | -2.43% | ||
| Aug 18, 2025 | $0.00313 | -1.01% | ||
| Aug 17, 2025 | $0.00316 | -0.33% | ||
| Aug 16, 2025 | $0.00317 | +0.63% | ||