Coinranking
MVL Historical Data
MVL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.000335 | +4.68% | ||
| Dec 16 | $0.00032 | -7.58% | ||
| Dec 9 | $0.000346 | +6.79% | ||
| Dec 2 | $0.000324 | -0.32% | ||
| Nov 25 | $0.000324 | +19.88% | ||
| Nov 18 | $0.00027 | -19.80% | ||
| Nov 11 | $0.000337 | -6.77% | ||
| Nov 4 | $0.000363 | +8.46% | ||
| Oct 28 | $0.000335 | +1.30% | ||
| Oct 21 | $0.000329 | +1.57% | ||
| Oct 14 | $0.000324 | -26.41% | ||
| Oct 7 | $0.000441 | +38.77% | ||
| Sep 30 | $0.000319 | +0.56% | ||
| Sep 23 | $0.000317 | -15.77% | ||
| Sep 16 | $0.000376 | -2.92% | ||
| Sep 9 | $0.000387 | -5.65% | ||
| Sep 2 | $0.000411 | -13.18% | ||
| Aug 26 | $0.000474 | -0.36% | ||
| Aug 19 | $0.000476 | +0.01% | ||
| Aug 12 | $0.000476 | -21.46% | ||
| Aug 5 | $0.000606 | +6.11% | ||
| Jul 29 | $0.000571 | -17.14% | ||
| Jul 22 | $0.000689 | +13.65% | ||
| Jul 15 | $0.000606 | +2.63% | ||
| Jul 8 | $0.000591 | -19.65% | ||
| Jul 1 | $0.000735 | +6.46% | ||
| Jun 24 | $0.000691 | +7.91% | ||
| Jun 17 | $0.00064 | -8.80% | ||
| Jun 10 | $0.000702 | -1.49% | ||
| Jun 3 | $0.000713 | +8.27% | ||
| May 27 | $0.000658 | +1.74% | ||
| May 20 | $0.000647 | +1.61% | ||
| May 13 | $0.000637 | +20.36% | ||
| May 6 | $0.000529 | +15.30% | ||
| Apr 29 | $0.000459 | +2.23% | ||
| Apr 22 | $0.000448 | +4.56% | ||
| Apr 15 | $0.000428 | +11.60% | ||
| Apr 8 | $0.000384 | -2.42% | ||
| Apr 1 | $0.000393 | +21.37% | ||
| Mar 25 | $0.000324 | +5.35% | ||
| Mar 18 | $0.000308 | -4.86% | ||
| Mar 11 | $0.000325 | +9.91% | ||
| Mar 4 | $0.000296 | -2.12% | ||
| Feb 25 | $0.000303 | -2.50% | ||
| Feb 18 | $0.000311 | +8.10% | ||
| Feb 11 | $0.000288 | +1.36% | ||
| Feb 4 | $0.000284 | +9.34% | ||
| Jan 28 | $0.00026 | +6.00% | ||
| Nov 26 | $0.000947 | +0.37% | ||
| Nov 19 | $0.00115 | -25.04% | ||