MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000317
-15.77%
$ -- $ 417,266
Sep 16 $ 0.000376
-2.92%
$ -- $ 542,208
Sep 9 $ 0.000387
-5.65%
$ -- $ 541,126
Sep 2 $ 0.000411
-13.18%
$ -- $ 566,098
Aug 26 $ 0.000474
-0.36%
$ -- $ 283,388
Aug 19 $ 0.000476
+0.01%
$ -- $ 70,817
Aug 12 $ 0.000476
-21.46%
$ -- $ 79,816
Aug 5 $ 0.000606
+6.11%
$ -- $ 93,048
Jul 29 $ 0.000571
-17.14%
$ -- $ 88,959
Jul 22 $ 0.000689
+13.65%
$ -- $ 93,183
Jul 15 $ 0.000606
+2.63%
$ -- $ 84,746
Jul 8 $ 0.000591
-19.65%
$ -- $ 82,407
Jul 1 $ 0.000735
+6.46%
$ -- $ 97,736
Jun 24 $ 0.000691
+7.91%
$ -- $ 86,956
Jun 17 $ 0.00064
-8.80%
$ -- $ 68,527
Jun 10 $ 0.000702
-1.49%
$ -- $ 84,274
Jun 3 $ 0.000713
+8.27%
$ -- $ 90,992
May 27 $ 0.000658
+1.74%
$ -- $ 85,675
May 20 $ 0.000647
+1.61%
$ -- $ 92,999
May 13 $ 0.000637
+20.36%
$ -- $ 66,606
May 6 $ 0.000529
+15.30%
$ -- $ 84,214
Apr 29 $ 0.000459
+2.23%
$ -- $ 62,066
Apr 22 $ 0.000448
+4.56%
$ -- $ 73,006
Apr 15 $ 0.000428
+11.60%
$ -- $ 69,377
Apr 8 $ 0.000384
-2.42%
$ -- $ 78,416
Apr 1 $ 0.000393
+21.37%
$ -- $ 69,984
Mar 25 $ 0.000324
+5.35%
$ -- $ 54,073
Mar 18 $ 0.000308
-4.86%
$ -- $ 54,461
Mar 11 $ 0.000325
+9.91%
$ -- $ 50,004
Mar 4 $ 0.000296
-2.12%
$ -- $ 49,243
Feb 25 $ 0.000303
-2.50%
$ -- $ 43,910
Feb 18 $ 0.000311
+8.10%
$ -- $ 45,498
Feb 11 $ 0.000288
+1.36%
$ -- $ 36,964
Feb 4 $ 0.000284
+9.34%
$ -- $ 55,744
Jan 28 $ 0.00026
+6.00%
$ -- $ 51,611
Nov 26 $ 0.000947
+0.37%
$ -- $ 15,585
Nov 19 $ 0.00115
-25.04%
$ -- $ 33,138
Nov 12 $ 0.00143
-20.28%
$ 7.1 million $ 42,015
Nov 5 $ 0.00176
-0.77%
$ -- $ 45,118
Oct 29 $ 0.0018
+0.22%
$ -- $ 44,615
Oct 22 $ 0.00179
-4.36%
$ -- $ 45,386
Oct 15 $ 0.00187
-2.33%
$ -- $ 45,526
Oct 8 $ 0.00173
-12.67%
$ -- $ 45,209
Oct 1 $ 0.00195
+0.74%
$ -- $ 46,009
Sep 24 $ 0.002
-5.47%
$ -- $ 46,045
Sep 17 $ 0.00218
-17.14%
$ -- $ 45,403
Sep 10 $ 0.0026
+36.53%
$ -- $ 44,787
Sep 3 $ 0.00211
-34.41%
$ -- $ 48,379
Aug 27 $ 0.0032
+36.17%
$ -- $ 48,526
Aug 20 $ 0.00255
-24.38%
$ -- $ 45,658