Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000863
+0.00%
$23.98 million $4,956
Yesterday $0.000858
-2.28%
$23.86 million $5,207
Nov 11, 2026 $0.000878
-0.31%
$24.42 million $3,090
Nov 10, 2026 $0.000881
+4.53%
$24.49 million $335,934
Nov 9, 2026 $0.000843
+0.31%
$23.43 million $1,251
Nov 8, 2026 $0.00084
-3.51%
$23.36 million $19,772
Nov 7, 2026 $0.000871
-1.40%
$24.21 million $1,426
Nov 6, 2026 $0.000883
-0.24%
$24.55 million $4,734
Nov 5, 2026 $0.000885
-4.73%
$24.61 million $13,177
Nov 4, 2026 $0.000929
-1.24%
$25.83 million $10,512
Nov 3, 2026 $0.000941
+3.47%
$26.15 million $677
Nov 2, 2026 $0.000909
-1.22%
$25.28 million $27,992
Nov 1, 2026 $0.00092
-1.89%
$25.59 million $175,914
Oct 31, 2026 $0.000938
+0.17%
$26.08 million $1,593
Oct 30, 2026 $0.000936
+1.16%
$26.03 million $1,226
Oct 29, 2026 $0.000926
-1.76%
$25.74 million $1,765
Oct 28, 2026 $0.000924
-3.04%
$25.74 million $1,646
Oct 27, 2026 $0.000953
+0.26%
$26.49 million $2,274
Oct 26, 2026 $0.00095
-2.74%
$26.42 million $1,977
Oct 25, 2026 $0.000977
-1.36%
$27.17 million $4,457
Oct 24, 2026 $0.000991
+1.23%
$27.54 million $479
Oct 23, 2026 $0.000979
+1.09%
$27.21 million $41
Oct 22, 2026 $0.000968
-1.31%
$26.91 million $5,877
Oct 21, 2026 $0.000981
-1.58%
$27.27 million $11,879
Oct 20, 2026 $0.000996
+5.31%
$27.71 million $31
Oct 19, 2026 $0.000946
-1.43%
$26.31 million $1,164
Oct 18, 2026 $0.00096
-4.87%
$26.69 million $2,346
Oct 17, 2026 $0.00101
-0.96%
$28.06 million $1,491
Oct 16, 2026 $0.00102
+2.73%
$-- $23,090
Oct 15, 2026 $0.000996
-1.44%
$27.68 million $24,624
Oct 14, 2026 $0.00101
-3.72%
$28.1 million $2,515
Oct 13, 2026 $0.00105
-0.49%
$29.18 million $662
Oct 12, 2026 $0.00105
-3.80%
$29.32 million $3,268
Oct 11, 2026 $0.0011
+2.31%
$30.48 million $18,093
Oct 10, 2026 $0.00107
+1.33%
$29.79 million $24,692
Oct 9, 2026 $0.00106
+3.29%
$29.4 million $892
Oct 8, 2026 $0.00102
-2.15%
$28.46 million $980
Oct 7, 2026 $0.00105
-7.25%
$29.08 million $744
Oct 6, 2026 $0.00113
-0.33%
$31.35 million $174
Oct 5, 2026 $0.00113
+1.00%
$31.46 million $346
Oct 4, 2026 $0.00112
+0.59%
$31.18 million $27
Oct 3, 2026 $0.00111
-0.77%
$31 million $1,932
Oct 2, 2026 $0.00112
-0.52%
$31.24 million $1,905
Oct 1, 2026 $0.00113
-0.22%
$31.18 million $3,754
Sep 30, 2026 $0.00113
+0.36%
$31.47 million $2,412
Sep 29, 2026 $0.00113
+0.41%
$31.36 million $1,632
Sep 28, 2026 $0.00112
-3.42%
$31.22 million $183
Sep 27, 2026 $0.00116
+0.76%
$32.33 million $547
Sep 26, 2026 $0.00115
+1.36%
$32.09 million $21
Sep 25, 2026 $0.00114
-0.80%
$31.66 million $119,705
Download