Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$29.25 million $12,647
Yesterday $0.00103
+1.18%
$28.57 million $8,006
Sep 17, 2026 $0.00102
+0.93%
$28.23 million $1,633
Sep 16, 2026 $0.00101
-1.62%
$27.98 million $525
Sep 15, 2026 $0.00102
-9.19%
$28.43 million $16,507
Sep 14, 2026 $0.00113
-0.89%
$31.31 million $19,463
Sep 13, 2026 $0.00114
+8.59%
$31.59 million $156,597
Sep 12, 2026 $0.00105
+1.31%
$29.1 million $2,861
Sep 11, 2026 $0.00103
-0.53%
$28.72 million $13,363
Sep 10, 2026 $0.00104
-0.45%
$28.87 million $121,483
Sep 9, 2026 $0.00104
+8.09%
$29.01 million $114,473
Sep 8, 2026 $0.000965
+2.20%
$26.84 million $3,092
Sep 7, 2026 $0.000944
+1.05%
$26.26 million $6,368
Sep 6, 2026 $0.000935
+2.69%
$24.86 million $195
Sep 5, 2026 $0.00091
-0.62%
$24.21 million $778
Sep 4, 2026 $0.000916
-0.36%
$24.36 million $296
Sep 3, 2026 $0.000919
+2.31%
$24.45 million $738
Sep 2, 2026 $0.000898
-0.57%
$23.9 million $1,954
Sep 1, 2026 $0.000903
+2.25%
$24.04 million $49,360
Aug 31, 2026 $0.000884
+1.78%
$23.51 million $5,867
Aug 30, 2026 $0.000868
-0.09%
$23.1 million $9,652
Aug 29, 2026 $0.000869
-0.82%
$23.12 million $5,795
Aug 28, 2026 $0.000876
-1.07%
$23.31 million $5,677
Aug 27, 2026 $0.000886
+2.68%
$23.56 million $291
Aug 26, 2026 $0.000862
-1.15%
$22.94 million $3,264
Aug 25, 2026 $0.000872
+1.44%
$23.21 million $1,068
Aug 24, 2026 $0.00086
-0.38%
$22.88 million $20,141
Aug 23, 2026 $0.000863
+1.97%
$22.97 million $17,400
Aug 22, 2026 $0.000847
+0.27%
$22.52 million $56,461
Aug 21, 2026 $0.000844
+9.82%
$22.46 million $15,649
Aug 20, 2026 $0.000769
+0.92%
$20.46 million $9,193
Aug 19, 2026 $0.000762
+6.57%
$20.27 million $11,251
Aug 18, 2026 $0.000715
-0.74%
$19.02 million $427
Aug 17, 2026 $0.00072
+1.01%
$19.16 million $1,962
Aug 16, 2026 $0.000713
+1.21%
$18.97 million $1,043
Aug 15, 2026 $0.000704
-1.00%
$18.74 million $4,057
Aug 14, 2026 $0.000712
-1.53%
$18.93 million $905
Aug 13, 2026 $0.000723
-0.73%
$19.23 million $8,946
Aug 12, 2026 $0.000724
-3.41%
$19.37 million $841
Aug 11, 2026 $0.000749
+0.40%
$19.94 million $1,163
Aug 10, 2026 $0.000746
-1.48%
$19.86 million $650
Aug 9, 2026 $0.000758
-0.18%
$20.16 million $1,458
Aug 8, 2026 $0.000759
-2.88%
$20.19 million $1,337
Aug 7, 2026 $0.000782
+0.80%
$20.79 million $3,693
Aug 6, 2026 $0.000775
-0.23%
$20.63 million $3,080
Aug 5, 2026 $0.000777
+1.02%
$20.68 million $1,708
Aug 4, 2026 $0.000769
-0.35%
$20.47 million $1,149
Aug 3, 2026 $0.000772
+0.96%
$20.54 million $3,620
Aug 2, 2026 $0.000765
-1.39%
$20.34 million $6,583
Aug 1, 2026 $0.000773
-0.93%
$20.63 million $4,483
Download