Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00085
+0.00%
$23.63 million $8,158
Today, at 3 AM $0.000848
-2.29%
$23.57 million $7,659
Today, at 2 AM $0.000868
+0.82%
$24.12 million $5,446
Today, at 1 AM $0.000861
-0.05%
$23.93 million $5,136
Today, at 12 AM $0.000861
+0.33%
$23.94 million $4,871
Yesterday, at 11 PM $0.000858
-1.47%
$23.86 million $5,207
Yesterday, at 10 PM $0.000871
-0.53%
$24.22 million $4,181
Yesterday, at 9 PM $0.000876
+1.00%
$24.35 million $3,433
Yesterday, at 8 PM $0.000867
+0.44%
$24.1 million $3,369
Yesterday, at 7 PM $0.000863
+0.43%
$24 million $3,191
Yesterday, at 6 PM $0.00086
+0.28%
$23.9 million $3,136
Yesterday, at 5 PM $0.000857
-0.51%
$23.83 million $1,956
Yesterday, at 4 PM $0.000861
+0.59%
$23.95 million $1,874
Yesterday, at 3 PM $0.000856
-1.20%
$23.81 million $17,461
Yesterday, at 2 PM $0.000867
+0.04%
$24.1 million $17,440
Yesterday, at 1 PM $0.000866
-0.07%
$24.09 million $17,404
Yesterday, at 12 PM $0.000867
+1.04%
$24.11 million $17,376
Yesterday, at 11 AM $0.000858
-0.27%
$23.86 million $17,234
Yesterday, at 10 AM $0.00086
-0.95%
$23.92 million $16,271
Yesterday, at 9 AM $0.000869
+0.25%
$24.15 million $14,221
Yesterday, at 8 AM $0.000867
+0.07%
$24.09 million $14,187
Yesterday, at 7 AM $0.000866
-0.18%
$24.08 million $18,720
Yesterday, at 6 AM $0.000867
-0.24%
$24.12 million $18,825
Yesterday, at 5 AM $0.00087
-0.01%
$24.18 million $18,124
Yesterday, at 4 AM $0.00087
-0.08%
$24.18 million $14,842
Yesterday, at 3 AM $0.00087
-0.39%
$24.2 million $14,729
Yesterday, at 2 AM $0.000874
+0.07%
$24.29 million $13,707
Yesterday, at 1 AM $0.000873
+0.04%
$24.28 million $12,950
Yesterday, at 12 AM $0.000873
-0.61%
$24.27 million $12,945
Nov 11, 11 PM $0.000878
+0.59%
$24.42 million $3,090
Nov 11, 10 PM $0.000873
+0.60%
$24.27 million $3,255
Nov 11, 9 PM $0.000868
-0.11%
$24.13 million $3,256
Nov 11, 8 PM $0.000869
+1.14%
$24.16 million $3,264
Nov 11, 7 PM $0.000859
-2.03%
$23.88 million $2,178
Nov 11, 6 PM $0.000877
-0.07%
$24.38 million $5,724
Nov 11, 5 PM $0.000877
-0.03%
$24.4 million $5,725
Nov 11, 4 PM $0.000878
+2.96%
$24.4 million $5,735
Nov 11, 3 PM $0.000853
-2.48%
$23.7 million $4,897
Nov 11, 2 PM $0.000874
-0.71%
$24.3 million $479,926
Nov 11, 1 PM $0.00088
+1.08%
$24.48 million $483,219
Nov 11, 12 PM $0.000871
+0.94%
$24.22 million $474,774
Nov 11, 11 AM $0.000863
+1.17%
$23.99 million $469,988
Nov 11, 10 AM $0.000853
+0.03%
$23.71 million $464,244
Nov 11, 9 AM $0.000853
-0.51%
$23.71 million $463,521
Nov 11, 8 AM $0.000857
+1.92%
$23.83 million $465,594
Nov 11, 7 AM $0.000841
-1.98%
$23.38 million $445,522
Nov 11, 6 AM $0.000858
-0.71%
$23.85 million $447,103
Nov 11, 5 AM $0.000864
+0.19%
$24.02 million $446,733
Nov 11, 4 AM $0.000862
+0.28%
$23.98 million $445,689
Nov 11, 3 AM $0.00086
-0.98%
$23.91 million $441,902
Download