MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,469
Today, at 2 AM $ 0.00131
+0.16%
$ 34.87 million $ 14,420
Today, at 1 AM $ 0.00131
-0.05%
$ 34.81 million $ 14,194
Yesterday, at 12 AM $ 0.00131
+0.24%
$ 34.83 million $ 13,167
Yesterday, at 11 PM $ 0.00131
-0.01%
$ 34.75 million $ 20,951
Yesterday, at 10 PM $ 0.00131
+0.24%
$ 34.75 million $ 21,121
Yesterday, at 9 PM $ 0.0013
+0.00%
$ 34.67 million $ 21,212
Yesterday, at 8 PM $ 0.0013
-0.20%
$ 34.67 million $ 21,575
Yesterday, at 7 PM $ 0.00131
+0.28%
$ 34.74 million $ 21,580
Yesterday, at 6 PM $ 0.0013
-0.82%
$ 34.64 million $ 21,374
Yesterday, at 5 PM $ 0.00131
-0.18%
$ 34.92 million $ 21,054
Yesterday, at 4 PM $ 0.00132
+0.35%
$ 34.99 million $ 21,013
Yesterday, at 3 PM $ 0.00131
-1.38%
$ 34.87 million $ 20,846
Yesterday, at 2 PM $ 0.00133
+0.24%
$ 35.36 million $ 96,351
Yesterday, at 1 PM $ 0.00133
-0.08%
$ 35.27 million $ 95,189
Yesterday, at 12 PM $ 0.00133
+0.01%
$ 35.3 million $ 94,301
Yesterday, at 11 AM $ 0.00133
+0.60%
$ 35.29 million $ 94,213
Yesterday, at 10 AM $ 0.00132
-0.59%
$ 35.08 million $ 91,037
Yesterday, at 9 AM $ 0.00133
+0.09%
$ 35.29 million $ 90,736
Yesterday, at 8 AM $ 0.00133
+0.14%
$ 35.26 million $ 90,182
Yesterday, at 7 AM $ 0.00132
+0.46%
$ 35.21 million $ 89,465
Yesterday, at 6 AM $ 0.00132
+0.34%
$ 35.05 million $ 80,943
Yesterday, at 5 AM $ 0.00131
-0.13%
$ 34.93 million $ 79,628
Yesterday, at 4 AM $ 0.00131
+0.18%
$ 34.98 million $ 78,662
Yesterday, at 3 AM $ 0.00131
-0.05%
$ 34.91 million $ 78,124
Yesterday, at 2 AM $ 0.00131
-0.10%
$ 34.93 million $ 75,730
Yesterday, at 1 AM $ 0.00131
-0.42%
$ 34.97 million $ 73,721
Apr 14, 12 AM $ 0.00132
-0.22%
$ 35.11 million $ 73,942
Apr 13, 11 PM $ 0.00132
+0.53%
$ 35.19 million $ 69,955
Apr 13, 10 PM $ 0.00132
+0.87%
$ 35.01 million $ 60,425
Apr 13, 9 PM $ 0.0013
-0.24%
$ 34.7 million $ 59,218
Apr 13, 8 PM $ 0.00131
-0.27%
$ 34.79 million $ 58,735
Apr 13, 7 PM $ 0.00131
+0.07%
$ 34.88 million $ 57,685
Apr 13, 6 PM $ 0.00131
+0.06%
$ 34.86 million $ 54,649
Apr 13, 5 PM $ 0.00131
+0.66%
$ 34.84 million $ 55,286
Apr 13, 4 PM $ 0.0013
+0.13%
$ 34.61 million $ 52,589
Apr 13, 3 PM $ 0.0013
-0.60%
$ 34.56 million $ 52,309
Apr 13, 2 PM $ 0.00131
+0.49%
$ 34.77 million $ 40,721
Apr 13, 1 PM $ 0.0013
+0.33%
$ 34.6 million $ 37,758
Apr 13, 12 PM $ 0.0013
-0.34%
$ 34.49 million $ 37,811
Apr 13, 11 AM $ 0.0013
-0.11%
$ 34.6 million $ 37,204
Apr 13, 10 AM $ 0.0013
+0.06%
$ 34.64 million $ 37,318
Apr 13, 9 AM $ 0.0013
+0.23%
$ 34.62 million $ 37,387
Apr 13, 8 AM $ 0.0013
-0.04%
$ 34.54 million $ 37,224
Apr 13, 7 AM $ 0.0013
-0.05%
$ 34.56 million $ 36,668
Apr 13, 6 AM $ 0.0013
-0.13%
$ 34.58 million $ 35,900
Apr 13, 5 AM $ 0.0013
+0.01%
$ 34.62 million $ 34,699
Apr 13, 4 AM $ 0.0013
+0.27%
$ 34.62 million $ 41,394
Apr 13, 3 AM $ 0.0013
-0.14%
$ 34.52 million $ 40,900
Apr 13, 2 AM $ 0.0013
+0.03%
$ 34.57 million $ 40,272
Download