MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0013
-7.42%
$ 34.51 million $ 2.7 million
Feb 2026 $ 0.0014
-8.12%
$ 37.28 million $ 8.28 million
Jan 2026 $ 0.00155
-6.14%
$ 40.58 million $ 15.74 million
Dec 2025 $ 0.00165
-6.20%
$ 43.95 million $ 13.72 million
Nov 2025 $ 0.00187
-10.41%
$ 46.78 million $ 34 million
Oct 2025 $ 0.00202
-23.74%
$ 55.41 million $ 18.4 million
Sep 2025 $ 0.0026
-13.90%
$ 70.32 million $ 13.72 million
Aug 2025 $ 0.00302
-7.10%
$ 80.36 million $ 23.47 million
Jul 2025 $ 0.00337
+13.09%
$ 86.57 million $ 39.35 million
Jun 2025 $ 0.00299
-7.51%
$ 79.35 million $ 22.21 million
May 2025 $ 0.00323
-8.36%
$ 86.05 million $ 21.38 million
Apr 2025 $ 0.00353
+19.43%
$ 17.47 million $ 26.05 million
Mar 2025 $ 0.00295
-16.53%
$ 14.62 million $ 17.01 million
Feb 2025 $ 0.00354
-25.67%
$ 17.52 million $ 20.98 million
Jan 2025 $ 0.00493
+16.79%
$ 23.57 million $ 79.98 million
Dec 2024 $ 0.00437
-27.16%
$ 20.88 million $ 228.54 million
Nov 2024 $ 0.006
+77.83%
$ 29.7 million $ 1.11 billion
Oct 2024 $ 0.00347
-11.09%
$ 16.7 million $ 108.91 million
Sep 2024 $ 0.00391
+7.73%
$ 19.33 million $ 136.54 million
Aug 2024 $ 0.00363
-12.73%
$ 17.95 million $ 174.2 million
Jul 2024 $ 0.00415
+8.17%
$ 20.56 million $ 207.49 million
Jun 2024 $ 0.00384
-32.79%
$ 19.01 million $ 233.39 million
May 2024 $ 0.00571
+11.33%
$ 28.29 million $ 459.86 million
Apr 2024 $ 0.00513
-32.38%
$ 25.41 million $ 504.27 million
Mar 2024 $ 0.00759
+24.78%
$ 37.58 million $ 1.24 billion
Feb 2024 $ 0.00608
+56.46%
$ 30.11 million $ 374.07 million
Jan 2024 $ 0.00389
-13.89%
$ 19.25 million $ 134.61 million
Dec 2023 $ 0.00452
+10.09%
$ 22.39 million $ 257.14 million
Nov 2023 $ 0.00412
+17.79%
$ 20.37 million $ 354.61 million
Oct 2023 $ 0.00349
+8.90%
$ 17.26 million $ 66.61 million
Sep 2023 $ 0.0032
+11.03%
$ 15.85 million $ 55.78 million
Aug 2023 $ 0.00289
-16.52%
$ 14.27 million $ 91.45 million
Jul 2023 $ 0.00347
+16.04%
$ 17.16 million $ 239.14 million
Jun 2023 $ 0.00299
-4.81%
$ 14.79 million $ 63.14 million
May 2023 $ 0.00314
-23.87%
$ 15.54 million $ 91.09 million
Apr 2023 $ 0.00411
+7.60%
$ 20.37 million $ 662.19 million
Mar 2023 $ 0.00383
-18.97%
$ 18.96 million $ 69.89 million
Feb 2023 $ 0.00473
+27.32%
$ 23.42 million $ 185.88 million
Jan 2023 $ 0.00371
+20.96%
$ 18.38 million $ 119.09 million
Dec 2022 $ 0.00308
+0.17%
$ 15.24 million $ 278.23 million
Nov 2022 $ 0.00306
-30.33%
$ 15.15 million $ 72.45 million
Oct 2022 $ 0.00439
-12.92%
$ 21.73 million $ 57.7 million
Sep 2022 $ 0.00445
-34.10%
$ 32.14 million $ 126.99 million
Aug 2022 $ 0.00675
+38.83%
$ -- $ 851.19 million
Jul 2022 $ 0.0049
+16.38%
$ -- $ 69.74 million
Jun 2022 $ 0.00421
-28.89%
$ -- $ 384,012
May 2022 $ 0.00592
-58.89%
$ -- $ 882,242
Apr 2022 $ 0.0144
+28.15%
$ -- $ 943,911
Mar 2022 $ 0.0112
+27.34%
$ -- $ 1.9 million
Feb 2022 $ 0.00882
+6.17%
$ -- $ 2.65 million
Download