Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000884
+13.22%
$23.51 million $420,124
Jul 2026 $0.00078
-11.84%
$20.76 million $481,549
Jun 2026 $0.000885
-27.84%
$23.55 million $928,918
May 2026 $0.00123
-4.02%
$32.62 million $1.38 million
Apr 2026 $0.00127
-1.86%
$34.03 million $2.9 million
Mar 2026 $0.0013
-7.42%
$34.51 million $2.7 million
Feb 2026 $0.0014
-8.12%
$37.28 million $8.28 million
Jan 2026 $0.00155
-6.14%
$40.58 million $15.74 million
Dec 2025 $0.00165
-6.20%
$43.95 million $13.72 million
Nov 2025 $0.00187
-10.41%
$46.78 million $34 million
Oct 2025 $0.00202
-23.74%
$55.41 million $18.4 million
Sep 2025 $0.0026
-13.90%
$70.32 million $13.72 million
Aug 2025 $0.00302
-7.10%
$80.36 million $23.47 million
Jul 2025 $0.00337
+13.09%
$86.57 million $39.35 million
Jun 2025 $0.00299
-7.51%
$79.35 million $22.21 million
May 2025 $0.00323
-8.36%
$86.05 million $21.38 million
Apr 2025 $0.00353
+19.43%
$17.47 million $26.05 million
Mar 2025 $0.00295
-16.53%
$14.62 million $17.01 million
Feb 2025 $0.00354
-25.67%
$17.52 million $20.98 million
Jan 2025 $0.00493
+16.79%
$23.57 million $79.98 million
Dec 2024 $0.00437
-27.16%
$20.88 million $228.54 million
Nov 2024 $0.006
+77.83%
$29.7 million $1.11 billion
Oct 2024 $0.00347
-11.09%
$16.7 million $108.91 million
Sep 2024 $0.00391
+7.73%
$19.33 million $136.54 million
Aug 2024 $0.00363
-12.73%
$17.95 million $174.2 million
Jul 2024 $0.00415
+8.17%
$20.56 million $207.49 million
Jun 2024 $0.00384
-32.79%
$19.01 million $233.39 million
May 2024 $0.00571
+11.33%
$28.29 million $459.86 million
Apr 2024 $0.00513
-32.38%
$25.41 million $504.27 million
Mar 2024 $0.00759
+24.78%
$37.58 million $1.24 billion
Feb 2024 $0.00608
+56.46%
$30.11 million $374.07 million
Jan 2024 $0.00389
-13.89%
$19.25 million $134.61 million
Dec 2023 $0.00452
+10.09%
$22.39 million $257.14 million
Nov 2023 $0.00412
+17.79%
$20.37 million $354.61 million
Oct 2023 $0.00349
+8.90%
$17.26 million $66.61 million
Sep 2023 $0.0032
+11.03%
$15.85 million $55.78 million
Aug 2023 $0.00289
-16.52%
$14.27 million $91.45 million
Jul 2023 $0.00347
+16.04%
$17.16 million $239.14 million
Jun 2023 $0.00299
-4.81%
$14.79 million $63.14 million
May 2023 $0.00314
-23.87%
$15.54 million $91.09 million
Apr 2023 $0.00411
+7.60%
$20.37 million $662.19 million
Mar 2023 $0.00383
-18.97%
$18.96 million $69.89 million
Feb 2023 $0.00473
+27.32%
$23.42 million $185.88 million
Jan 2023 $0.00371
+20.96%
$18.38 million $119.09 million
Dec 2022 $0.00308
+0.17%
$15.24 million $278.23 million
Nov 2022 $0.00306
-30.33%
$15.15 million $72.45 million
Oct 2022 $0.00439
-12.92%
$21.73 million $57.7 million
Sep 2022 $0.00445
-34.10%
$32.14 million $126.99 million
Aug 2022 $0.00675
+38.83%
$-- $851.19 million
Jul 2022 $0.0049
+16.38%
$-- $69.74 million
Download