Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON RENAISSANCE Historical Data

TONR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000412
-6.58%
$412,000 $124,824
Aug 13, 2024 $0.000442
-13.84%
$442,000 $99,566
Aug 12, 2024 $0.000514
-8.87%
$514,000 $105,854
Aug 11, 2024 $0.000564
-17.90%
$564,000 $80,451
Aug 10, 2024 $0.000688
-5.75%
$688,000 $139,461
Aug 9, 2024 $0.000731
-0.41%
$731,000 $123,143
Aug 8, 2024 $0.000745
+6.13%
$745,000 $79,330
Aug 7, 2024 $0.000702
-23.19%
$702,000 $152,691
Aug 6, 2024 $0.000914
-1.93%
$914,000 $201,414
Jul 29, 2024 $0.00144
-3.41%
$-- $158,011
Jul 28, 2024 $0.0015
+10.33%
$1.5 million $171,319
Jul 27, 2024 $0.00137
-3.24%
$1.37 million $200,168
Jul 26, 2024 $0.00141
-2.62%
$1.41 million $170,868
Jul 25, 2024 $0.00145
-30.96%
$1.45 million $152,822
Jul 24, 2024 $0.00212
-34.41%
$2.12 million $175,819
Jul 23, 2024 $0.00326
-27.87%
$3.26 million $25,086
Jul 22, 2024 $0.00453
-9.70%
$4.53 million $5,433
Jul 21, 2024 $0.00516
+0.72%
$5.16 million $6,494
Download