AI Power Grid Historical Data

AIPG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0539
+4.33%
$ 4.41 million $ 63,111
Jun 3, 2024 $ 0.0517
-7.25%
$ 4.22 million $ 31,175
Jun 2, 2024 $ 0.0557
+12.11%
$ 4.54 million $ 51,967
Jun 1, 2024 $ 0.0497
+13.37%
$ 4.04 million $ 56,909
May 31, 2024 $ 0.0439
-10.33%
$ 3.55 million $ 25,286
May 30, 2024 $ 0.0489
-2.47%
$ 3.96 million $ 44,197
May 29, 2024 $ 0.0502
+21.12%
$ 4.05 million $ 80,356
May 28, 2024 $ 0.0414
-1.97%
$ 3.33 million $ 32,161
May 27, 2024 $ 0.0422
-7.29%
$ 3.39 million $ 29,307
May 26, 2024 $ 0.0456
-6.53%
$ 3.65 million $ 25,388
May 25, 2024 $ 0.0487
-5.37%
$ 3.9 million $ 29,983
May 24, 2024 $ 0.0515
-0.75%
$ 4.11 million $ 55,777
May 23, 2024 $ 0.0519
+18.80%
$ 4.13 million $ 55,017
May 22, 2024 $ 0.0437
-10.32%
$ 3.47 million $ 45,483
May 21, 2024 $ 0.0488
+6.78%
$ 3.87 million $ 87,699
May 20, 2024 $ 0.0457
+50.90%
$ 3.61 million $ 216,285
May 19, 2024 $ 0.0303
-8.87%
$ 2.39 million $ 52,045
May 18, 2024 $ 0.0332
-5.83%
$ 2.62 million $ 50,780
May 17, 2024 $ 0.0356
-15.51%
$ 2.79 million $ 48,117
May 16, 2024 $ 0.0421
+2.73%
$ 3.3 million $ 21,618
May 15, 2024 $ 0.041
-2.73%
$ 3.2 million $ 38,188
May 14, 2024 $ 0.042
-9.15%
$ 3.28 million $ 30,360
May 13, 2024 $ 0.0462
-9.44%
$ 3.59 million $ 46,886
May 12, 2024 $ 0.051
+5.18%
$ 3.96 million $ 40,124
May 11, 2024 $ 0.0485
-5.51%
$ 3.76 million $ 25,297
May 10, 2024 $ 0.0513
-4.36%
$ 3.97 million $ 33,241
May 9, 2024 $ 0.0537
-0.85%
$ 4.14 million $ 29,765
May 8, 2024 $ 0.0543
-4.46%
$ 4.17 million $ 39,157
May 7, 2024 $ 0.0568
+16.32%
$ 4.36 million $ 49,026
May 6, 2024 $ 0.0488
-15.08%
$ 3.74 million $ 49,980
May 5, 2024 $ 0.0575
-6.34%
$ 4.39 million $ 34,158
May 4, 2024 $ 0.0614
+0.18%
$ 4.68 million $ 53,045
May 3, 2024 $ 0.0613
+23.49%
$ 4.66 million $ 56,437
May 2, 2024 $ 0.0496
+0.09%
$ 3.76 million $ 32,993
May 1, 2024 $ 0.0512
+29.38%
$ 3.75 million $ 79,235
Apr 30, 2024 $ 0.0396
-16.33%
$ 2.99 million $ 38,440
Apr 29, 2024 $ 0.0473
+1.34%
$ 3.56 million $ 58,268
Apr 28, 2024 $ 0.0467
-22.60%
$ 3.51 million $ 124,383
Apr 27, 2024 $ 0.0603
-9.53%
$ 4.52 million $ 69,642
Apr 26, 2024 $ 0.0667
-12.12%
$ 4.98 million $ 85,079
Apr 25, 2024 $ 0.0758
-7.37%
$ 5.63 million $ 68,908
Apr 24, 2024 $ 0.0819
-2.52%
$ 6.05 million $ 104,934
Apr 23, 2024 $ 0.084
+14.03%
$ 6.18 million $ 95,247
Apr 22, 2024 $ 0.0736
+1.67%
$ 5.39 million $ 65,181
Apr 21, 2024 $ 0.0724
-8.01%
$ 5.28 million $ 57,032
Apr 20, 2024 $ 0.0787
+7.49%
$ 5.71 million $ 63,569
Apr 19, 2024 $ 0.0731
-2.33%
$ 5.27 million $ 56,469
Apr 18, 2024 $ 0.0749
-2.58%
$ 5.37 million $ 51,568
Apr 17, 2024 $ 0.0769
-4.23%
$ 5.49 million $ 72,577
Apr 16, 2024 $ 0.0803
-9.10%
$ 5.7 million $ 70,701