AI Power Grid Historical Data

AIPG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0539
+4.33%
$4.41 million $63,111
Jun 3, 2024 $0.0517
-7.25%
$4.22 million $31,175
Jun 2, 2024 $0.0557
+12.11%
$4.54 million $51,967
Jun 1, 2024 $0.0497
+13.37%
$4.04 million $56,909
May 31, 2024 $0.0439
-10.33%
$3.55 million $25,286
May 30, 2024 $0.0489
-2.47%
$3.96 million $44,197
May 29, 2024 $0.0502
+21.12%
$4.05 million $80,356
May 28, 2024 $0.0414
-1.97%
$3.33 million $32,161
May 27, 2024 $0.0422
-7.29%
$3.39 million $29,307
May 26, 2024 $0.0456
-6.53%
$3.65 million $25,388
May 25, 2024 $0.0487
-5.37%
$3.9 million $29,983
May 24, 2024 $0.0515
-0.75%
$4.11 million $55,777
May 23, 2024 $0.0519
+18.80%
$4.13 million $55,017
May 22, 2024 $0.0437
-10.32%
$3.47 million $45,483
May 21, 2024 $0.0488
+6.78%
$3.87 million $87,699
May 20, 2024 $0.0457
+50.90%
$3.61 million $216,285
May 19, 2024 $0.0303
-8.87%
$2.39 million $52,045
May 18, 2024 $0.0332
-5.83%
$2.62 million $50,780
May 17, 2024 $0.0356
-15.51%
$2.79 million $48,117
May 16, 2024 $0.0421
+2.73%
$3.3 million $21,618
May 15, 2024 $0.041
-2.73%
$3.2 million $38,188
May 14, 2024 $0.042
-9.15%
$3.28 million $30,360
May 13, 2024 $0.0462
-9.44%
$3.59 million $46,886
May 12, 2024 $0.051
+5.18%
$3.96 million $40,124
May 11, 2024 $0.0485
-5.51%
$3.76 million $25,297
May 10, 2024 $0.0513
-4.36%
$3.97 million $33,241
May 9, 2024 $0.0537
-0.85%
$4.14 million $29,765
May 8, 2024 $0.0543
-4.46%
$4.17 million $39,157
May 7, 2024 $0.0568
+16.32%
$4.36 million $49,026
May 6, 2024 $0.0488
-15.08%
$3.74 million $49,980
May 5, 2024 $0.0575
-6.34%
$4.39 million $34,158
May 4, 2024 $0.0614
+0.18%
$4.68 million $53,045
May 3, 2024 $0.0613
+23.49%
$4.66 million $56,437
May 2, 2024 $0.0496
+0.09%
$3.76 million $32,993
May 1, 2024 $0.0512
+29.38%
$3.75 million $79,235
Apr 30, 2024 $0.0396
-16.33%
$2.99 million $38,440
Apr 29, 2024 $0.0473
+1.34%
$3.56 million $58,268
Apr 28, 2024 $0.0467
-22.60%
$3.51 million $124,383
Apr 27, 2024 $0.0603
-9.53%
$4.52 million $69,642
Apr 26, 2024 $0.0667
-12.12%
$4.98 million $85,079
Apr 25, 2024 $0.0758
-7.37%
$5.63 million $68,908
Apr 24, 2024 $0.0819
-2.52%
$6.05 million $104,934
Apr 23, 2024 $0.084
+14.03%
$6.18 million $95,247
Apr 22, 2024 $0.0736
+1.67%
$5.39 million $65,181
Apr 21, 2024 $0.0724
-8.01%
$5.28 million $57,032
Apr 20, 2024 $0.0787
+7.49%
$5.71 million $63,569
Apr 19, 2024 $0.0731
-2.33%
$5.27 million $56,469
Apr 18, 2024 $0.0749
-2.58%
$5.37 million $51,568
Apr 17, 2024 $0.0769
-4.23%
$5.49 million $72,577
Apr 16, 2024 $0.0803
-9.10%
$5.7 million $70,701