Coinranking
AI Power Grid Historical Data
AIPG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $0.0245 | -1.28% | ||
| Jul 23, 2024 | $0.0248 | -1.82% | ||
| Jul 22, 2024 | $0.0253 | -7.70% | ||
| Jul 21, 2024 | $0.0274 | +2.24% | ||
| Jul 20, 2024 | $0.0268 | +0.09% | ||
| Jul 19, 2024 | $0.0268 | +0.40% | ||
| Jul 18, 2024 | $0.0267 | +0.09% | ||
| Jul 17, 2024 | $0.0267 | -1.38% | ||
| Jul 16, 2024 | $0.0271 | -0.46% | ||
| Jul 15, 2024 | $0.0272 | -2.88% | ||
| Jul 14, 2024 | $0.028 | -0.10% | ||
| Jul 13, 2024 | $0.028 | -8.90% | ||
| Jul 12, 2024 | $0.0308 | -2.54% | ||
| Jul 11, 2024 | $0.0316 | +28.15% | ||
| Jul 10, 2024 | $0.0246 | +1.02% | ||
| Jul 9, 2024 | $0.0244 | +9.13% | ||
| Jul 8, 2024 | $0.0223 | -2.97% | ||
| Jul 7, 2024 | $0.0229 | -5.48% | ||
| Jul 6, 2024 | $0.0242 | +10.71% | ||
| Jul 5, 2024 | $0.0219 | +6.20% | ||
| Jul 4, 2024 | $0.0206 | -2.96% | ||
| Jul 3, 2024 | $0.0212 | -6.07% | ||
| Jul 2, 2024 | $0.0227 | +1.97% | ||
| Jul 1, 2024 | $0.0222 | -0.09% | ||
| Jun 30, 2024 | $0.0223 | -14.13% | ||
| Jun 29, 2024 | $0.026 | +12.03% | ||
| Jun 28, 2024 | $0.0232 | +3.85% | ||
| Jun 27, 2024 | $0.0223 | +6.63% | ||
| Jun 26, 2024 | $0.0209 | -9.24% | ||
| Jun 25, 2024 | $0.023 | +1.35% | ||
| Jun 24, 2024 | $0.0226 | -4.83% | ||
| Jun 23, 2024 | $0.0237 | -13.23% | ||
| Jun 22, 2024 | $0.0273 | -2.50% | ||
| Jun 21, 2024 | $0.028 | -3.99% | ||
| Jun 20, 2024 | $0.0292 | -5.00% | ||
| Jun 19, 2024 | $0.0307 | -9.15% | ||
| Jun 18, 2024 | $0.0337 | -0.40% | ||
| Jun 17, 2024 | $0.0337 | -0.30% | ||
| Jun 16, 2024 | $0.0338 | -8.37% | ||
| Jun 15, 2024 | $0.0368 | +7.83% | ||
| Jun 14, 2024 | $0.034 | +2.04% | ||
| Jun 13, 2024 | $0.0334 | -5.03% | ||
| Jun 12, 2024 | $0.0349 | -8.99% | ||
| Jun 11, 2024 | $0.0383 | -8.24% | ||
| Jun 10, 2024 | $0.0418 | +1.67% | ||
| Jun 9, 2024 | $0.0411 | -11.55% | ||
| Jun 8, 2024 | $0.0466 | -6.22% | ||
| Jun 7, 2024 | $0.0496 | -5.80% | ||
| Jun 6, 2024 | $0.0527 | -0.73% | ||
| Jun 5, 2024 | $0.0531 | -1.45% | ||