AI Power Grid Historical Data

AIPG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0245
-1.28%
$ 2.19 million $ 34,726
Jul 23, 2024 $ 0.0248
-1.82%
$ 2.21 million $ 10,550
Jul 22, 2024 $ 0.0253
-7.70%
$ 2.25 million $ 44,945
Jul 21, 2024 $ 0.0274
+2.24%
$ 2.44 million $ 97,534
Jul 20, 2024 $ 0.0268
+0.09%
$ 2.38 million $ 198,164
Jul 19, 2024 $ 0.0268
+0.40%
$ 2.38 million $ 190,303
Jul 18, 2024 $ 0.0267
+0.09%
$ 2.37 million $ 227,589
Jul 17, 2024 $ 0.0267
-1.38%
$ 2.36 million $ 39,173
Jul 16, 2024 $ 0.0271
-0.46%
$ 2.4 million $ 182,092
Jul 15, 2024 $ 0.0272
-2.88%
$ 2.4 million $ 281,650
Jul 14, 2024 $ 0.028
-0.10%
$ 2.47 million $ 179,503
Jul 13, 2024 $ 0.028
-8.90%
$ 2.47 million $ 90,513
Jul 12, 2024 $ 0.0308
-2.54%
$ 2.71 million $ 156,475
Jul 11, 2024 $ 0.0316
+28.15%
$ 2.78 million $ 42,863
Jul 10, 2024 $ 0.0246
+1.02%
$ 2.17 million $ 10,353
Jul 9, 2024 $ 0.0244
+9.13%
$ 2.14 million $ 19,530
Jul 8, 2024 $ 0.0223
-2.97%
$ 1.96 million $ 7,618
Jul 7, 2024 $ 0.0229
-5.48%
$ 2.01 million $ 8,132
Jul 6, 2024 $ 0.0242
+10.71%
$ 2.12 million $ 21,335
Jul 5, 2024 $ 0.0219
+6.20%
$ 1.91 million $ 21,313
Jul 4, 2024 $ 0.0206
-2.96%
$ 1.8 million $ 19,740
Jul 3, 2024 $ 0.0212
-6.07%
$ 1.85 million $ 10,288
Jul 2, 2024 $ 0.0227
+1.97%
$ 1.97 million $ 21,823
Jul 1, 2024 $ 0.0222
-0.09%
$ 1.93 million $ 18,457
Jun 30, 2024 $ 0.0223
-14.13%
$ 1.93 million $ 14,988
Jun 29, 2024 $ 0.026
+12.03%
$ 2.24 million $ 31,526
Jun 28, 2024 $ 0.0232
+3.85%
$ 2 million $ 17,702
Jun 27, 2024 $ 0.0223
+6.63%
$ 1.91 million $ 25,441
Jun 26, 2024 $ 0.0209
-9.24%
$ 1.79 million $ 19,210
Jun 25, 2024 $ 0.023
+1.35%
$ 1.96 million $ 15,900
Jun 24, 2024 $ 0.0226
-4.83%
$ 1.92 million $ 5,237
Jun 23, 2024 $ 0.0237
-13.23%
$ 2.02 million $ 5,045
Jun 22, 2024 $ 0.0273
-2.50%
$ 2.33 million $ 0.01
Jun 21, 2024 $ 0.028
-3.99%
$ 2.38 million $ 93,481
Jun 20, 2024 $ 0.0292
-5.00%
$ 2.48 million $ 8,977
Jun 19, 2024 $ 0.0307
-9.15%
$ 2.6 million $ 144,752
Jun 18, 2024 $ 0.0337
-0.40%
$ 2.84 million $ 241,756
Jun 17, 2024 $ 0.0337
-0.30%
$ 2.83 million $ 154,423
Jun 16, 2024 $ 0.0338
-8.37%
$ 2.84 million $ 232,531
Jun 15, 2024 $ 0.0368
+7.83%
$ 3.09 million $ 60,976
Jun 14, 2024 $ 0.034
+2.04%
$ 2.85 million $ 209,000
Jun 13, 2024 $ 0.0334
-5.03%
$ 2.78 million $ 176,691
Jun 12, 2024 $ 0.0349
-8.99%
$ 2.9 million $ 316,290
Jun 11, 2024 $ 0.0383
-8.24%
$ 3.18 million $ 350,514
Jun 10, 2024 $ 0.0418
+1.67%
$ 3.46 million $ 285,417
Jun 9, 2024 $ 0.0411
-11.55%
$ 3.4 million $ 268,517
Jun 8, 2024 $ 0.0466
-6.22%
$ 3.84 million $ 318,537
Jun 7, 2024 $ 0.0496
-5.80%
$ 4.09 million $ 281,148
Jun 6, 2024 $ 0.0527
-0.73%
$ 4.33 million $ 65,971
Jun 5, 2024 $ 0.0531
-1.45%
$ 4.35 million $ 49,274