AI Power Grid Historical Data

AIPG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0178
+6.52%
$1.73 million $7,392
Dec 20, 2024 $0.0167
+5.28%
$1.63 million $16,119
Dec 19, 2024 $0.0158
-14.23%
$1.54 million $13,401
Dec 18, 2024 $0.0185
-12.47%
$1.8 million $12,486
Dec 17, 2024 $0.0214
+2.42%
$2.09 million $8,346
Dec 16, 2024 $0.021
+7.76%
$2.04 million $15,834
Dec 15, 2024 $0.0195
+14.38%
$1.89 million $12,101
Dec 14, 2024 $0.017
-10.62%
$1.66 million $10,164
Dec 13, 2024 $0.019
-10.88%
$1.85 million $20,869
Dec 12, 2024 $0.0215
+3.34%
$2.09 million $19,321
Dec 11, 2024 $0.0207
+21.36%
$2.01 million $17,016
Dec 10, 2024 $0.017
-2.30%
$1.65 million $18,327
Dec 9, 2024 $0.0174
-18.54%
$1.69 million $19,469
Dec 8, 2024 $0.0213
+5.86%
$2.07 million $49,779
Dec 7, 2024 $0.0201
+27.12%
$1.95 million $26,319
Dec 6, 2024 $0.0158
+26.70%
$1.53 million $31,791
Dec 5, 2024 $0.0125
+8.43%
$1.21 million $17,844
Dec 4, 2024 $0.0115
+15.73%
$1.12 million $19,081
Dec 3, 2024 $0.00994
+4.42%
$963,981 $14,491
Dec 2, 2024 $0.00952
-5.62%
$923,236 $12,906
Dec 1, 2024 $0.0101
+1.01%
$978,368 $12,013
Nov 30, 2024 $0.00999
-4.16%
$968,717 $17,778
Nov 29, 2024 $0.0104
+9.61%
$1.01 million $21,562
Nov 28, 2024 $0.00948
+2.27%
$918,184 $13,871
Nov 27, 2024 $0.00927
+0.79%
$899,085 $10,639
Nov 26, 2024 $0.00929
+3.65%
$892,043 $12,722
Nov 25, 2024 $0.00894
-0.32%
$866,989 $11,470
Nov 24, 2024 $0.00891
-4.00%
$864,125 $13,172
Nov 23, 2024 $0.00933
-5.92%
$905,036 $25,657
Nov 22, 2024 $0.00997
-8.00%
$966,957 $5,795
Nov 21, 2024 $0.0108
+1.26%
$1.05 million $13,394
Nov 20, 2024 $0.0107
-4.11%
$1.03 million $6,973
Nov 19, 2024 $0.0112
+8.51%
$1.08 million $10,253
Nov 18, 2024 $0.0102
+9.76%
$990,838 $21,245
Nov 17, 2024 $0.00933
+0.97%
$902,310 $13,181
Nov 16, 2024 $0.0092
+6.58%
$889,015 $18,057
Nov 15, 2024 $0.00862
+8.51%
$833,199 $14,999
Nov 14, 2024 $0.00805
-8.11%
$777,581 $11,221
Nov 13, 2024 $0.00876
-11.63%
$845,608 $9,100
Nov 12, 2024 $0.00991
-8.24%
$956,485 $13,054
Nov 11, 2024 $0.0107
+64.19%
$1.03 million $52,086
Nov 10, 2024 $0.00652
+24.48%
$628,156 $12,325
Nov 9, 2024 $0.00523
-5.27%
$504,396 $7,530
Nov 8, 2024 $0.00553
-5.79%
$532,193 $9,094
Nov 7, 2024 $0.00586
-3.30%
$564,610 $7,980
Nov 6, 2024 $0.00605
+8.56%
$582,407 $10,198
Nov 5, 2024 $0.00557
-9.42%
$536,242 $15,112
Nov 4, 2024 $0.00616
-2.36%
$592,091 $6,461
Nov 3, 2024 $0.00628
-2.00%
$603,848 $8,972
Nov 2, 2024 $0.00642
-5.49%
$616,222 $7,462