AI Power Grid Historical Data

AIPG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0178
+6.52%
$ 1.73 million $ 7,392
Dec 20, 2024 $ 0.0167
+5.28%
$ 1.63 million $ 16,119
Dec 19, 2024 $ 0.0158
-14.23%
$ 1.54 million $ 13,401
Dec 18, 2024 $ 0.0185
-12.47%
$ 1.8 million $ 12,486
Dec 17, 2024 $ 0.0214
+2.42%
$ 2.09 million $ 8,346
Dec 16, 2024 $ 0.021
+7.76%
$ 2.04 million $ 15,834
Dec 15, 2024 $ 0.0195
+14.38%
$ 1.89 million $ 12,101
Dec 14, 2024 $ 0.017
-10.62%
$ 1.66 million $ 10,164
Dec 13, 2024 $ 0.019
-10.88%
$ 1.85 million $ 20,869
Dec 12, 2024 $ 0.0215
+3.34%
$ 2.09 million $ 19,321
Dec 11, 2024 $ 0.0207
+21.36%
$ 2.01 million $ 17,016
Dec 10, 2024 $ 0.017
-2.30%
$ 1.65 million $ 18,327
Dec 9, 2024 $ 0.0174
-18.54%
$ 1.69 million $ 19,469
Dec 8, 2024 $ 0.0213
+5.86%
$ 2.07 million $ 49,779
Dec 7, 2024 $ 0.0201
+27.12%
$ 1.95 million $ 26,319
Dec 6, 2024 $ 0.0158
+26.70%
$ 1.53 million $ 31,791
Dec 5, 2024 $ 0.0125
+8.43%
$ 1.21 million $ 17,844
Dec 4, 2024 $ 0.0115
+15.73%
$ 1.12 million $ 19,081
Dec 3, 2024 $ 0.00994
+4.42%
$ 963,981 $ 14,491
Dec 2, 2024 $ 0.00952
-5.62%
$ 923,236 $ 12,906
Dec 1, 2024 $ 0.0101
+1.01%
$ 978,368 $ 12,013
Nov 30, 2024 $ 0.00999
-4.16%
$ 968,717 $ 17,778
Nov 29, 2024 $ 0.0104
+9.61%
$ 1.01 million $ 21,562
Nov 28, 2024 $ 0.00948
+2.27%
$ 918,184 $ 13,871
Nov 27, 2024 $ 0.00927
+0.79%
$ 899,085 $ 10,639
Nov 26, 2024 $ 0.00929
+3.65%
$ 892,043 $ 12,722
Nov 25, 2024 $ 0.00894
-0.32%
$ 866,989 $ 11,470
Nov 24, 2024 $ 0.00891
-4.00%
$ 864,125 $ 13,172
Nov 23, 2024 $ 0.00933
-5.92%
$ 905,036 $ 25,657
Nov 22, 2024 $ 0.00997
-8.00%
$ 966,957 $ 5,795
Nov 21, 2024 $ 0.0108
+1.26%
$ 1.05 million $ 13,394
Nov 20, 2024 $ 0.0107
-4.11%
$ 1.03 million $ 6,973
Nov 19, 2024 $ 0.0112
+8.51%
$ 1.08 million $ 10,253
Nov 18, 2024 $ 0.0102
+9.76%
$ 990,838 $ 21,245
Nov 17, 2024 $ 0.00933
+0.97%
$ 902,310 $ 13,181
Nov 16, 2024 $ 0.0092
+6.58%
$ 889,015 $ 18,057
Nov 15, 2024 $ 0.00862
+8.51%
$ 833,199 $ 14,999
Nov 14, 2024 $ 0.00805
-8.11%
$ 777,581 $ 11,221
Nov 13, 2024 $ 0.00876
-11.63%
$ 845,608 $ 9,100
Nov 12, 2024 $ 0.00991
-8.24%
$ 956,485 $ 13,054
Nov 11, 2024 $ 0.0107
+64.19%
$ 1.03 million $ 52,086
Nov 10, 2024 $ 0.00652
+24.48%
$ 628,156 $ 12,325
Nov 9, 2024 $ 0.00523
-5.27%
$ 504,396 $ 7,530
Nov 8, 2024 $ 0.00553
-5.79%
$ 532,193 $ 9,094
Nov 7, 2024 $ 0.00586
-3.30%
$ 564,610 $ 7,980
Nov 6, 2024 $ 0.00605
+8.56%
$ 582,407 $ 10,198
Nov 5, 2024 $ 0.00557
-9.42%
$ 536,242 $ 15,112
Nov 4, 2024 $ 0.00616
-2.36%
$ 592,091 $ 6,461
Nov 3, 2024 $ 0.00628
-2.00%
$ 603,848 $ 8,972
Nov 2, 2024 $ 0.00642
-5.49%
$ 616,222 $ 7,462