AI Power Grid Historical Data

AIPG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00678
+8.16%
$ 649,720 $ 6,724
Oct 31, 2024 $ 0.00627
+3.13%
$ 600,718 $ 8,452
Oct 30, 2024 $ 0.00608
-5.08%
$ 582,498 $ 8,391
Oct 29, 2024 $ 0.0064
-0.55%
$ 613,700 $ 14,200
Oct 28, 2024 $ 0.00641
-7.66%
$ 614,410 $ 9,743
Oct 27, 2024 $ 0.00694
-2.50%
$ 665,050 $ 9,611
Oct 26, 2024 $ 0.00711
+0.61%
$ 680,542 $ 7,729
Oct 25, 2024 $ 0.00702
-9.04%
$ 671,915 $ 19,223
Oct 24, 2024 $ 0.00771
+0.82%
$ 737,203 $ 7,730
Oct 23, 2024 $ 0.00763
-2.46%
$ 729,068 $ 8,666
Oct 22, 2024 $ 0.00782
-3.77%
$ 746,935 $ 14,534
Oct 21, 2024 $ 0.00814
-3.57%
$ 777,444 $ 12,491
Oct 20, 2024 $ 0.00844
-1.00%
$ 805,681 $ 11,108
Oct 19, 2024 $ 0.00852
-1.43%
$ 813,179 $ 10,971
Oct 18, 2024 $ 0.00864
+1.19%
$ 824,573 $ 8,310
Oct 17, 2024 $ 0.00854
-2.65%
$ 814,420 $ 10,132
Oct 16, 2024 $ 0.00877
+2.58%
$ 836,192 $ 12,333
Oct 15, 2024 $ 0.00855
+2.84%
$ 814,824 $ 11,595
Oct 14, 2024 $ 0.00832
-4.11%
$ 792,359 $ 12,141
Oct 13, 2024 $ 0.00867
+2.35%
$ 825,471 $ 10,893
Oct 12, 2024 $ 0.00847
-8.91%
$ 805,537 $ 12,780
Oct 11, 2024 $ 0.0093
+8.23%
$ 883,812 $ 11,522
Oct 10, 2024 $ 0.00859
+1.24%
$ 816,679 $ 9,781
Oct 9, 2024 $ 0.00848
-2.55%
$ 805,524 $ 11,911
Oct 8, 2024 $ 0.00871
-8.97%
$ 826,518 $ 12,174
Oct 7, 2024 $ 0.00957
-3.91%
$ 907,667 $ 10,784
Oct 6, 2024 $ 0.00997
+0.80%
$ 946,069 $ 10,260
Oct 5, 2024 $ 0.0099
-0.58%
$ 938,171 $ 9,732
Oct 4, 2024 $ 0.00994
+9.14%
$ 941,211 $ 9,079
Oct 3, 2024 $ 0.0091
-5.10%
$ 861,468 $ 4,867
Oct 2, 2024 $ 0.00958
-8.95%
$ 907,306 $ 4,200
Oct 1, 2024 $ 0.0154
+34.94%
$ 1.46 million $ 98,414
Sep 30, 2024 $ 0.0113
-2.76%
$ 1.07 million $ 62,047
Sep 29, 2024 $ 0.0116
-1.81%
$ 1.1 million $ 9,049
Sep 28, 2024 $ 0.0119
-2.22%
$ 1.12 million $ 7,872
Sep 27, 2024 $ 0.0121
+0.48%
$ 1.15 million $ 6,978
Sep 26, 2024 $ 0.0121
-14.99%
$ 1.14 million $ 15,351
Sep 25, 2024 $ 0.0142
+5.00%
$ 1.34 million $ 10,451
Sep 24, 2024 $ 0.0135
-10.49%
$ 1.27 million $ 11,974
Sep 23, 2024 $ 0.0151
+48.00%
$ 1.42 million $ 22,272
Sep 22, 2024 $ 0.0102
-15.02%
$ 960,893 $ 11,425
Sep 21, 2024 $ 0.012
+23.98%
$ 1.13 million $ 99,227
Sep 20, 2024 $ 0.00968
+5.45%
$ 911,077 $ 11,136
Sep 19, 2024 $ 0.00918
-1.21%
$ 863,542 $ 11,790
Sep 18, 2024 $ 0.00927
-0.39%
$ 871,777 $ 11,685
Sep 17, 2024 $ 0.00931
+15.68%
$ 874,733 $ 13,241
Sep 16, 2024 $ 0.00804
-5.33%
$ 755,436 $ 12,068
Sep 15, 2024 $ 0.00849
-6.22%
$ 797,199 $ 22,101
Sep 14, 2024 $ 0.00906
-8.99%
$ 850,101 $ 10,790
Sep 13, 2024 $ 0.00995
+5.72%
$ 933,201 $ 100,015