AI Power Grid Historical Data

AIPG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00941
-3.80%
$ 881,333 $ 101,128
Sep 11, 2024 $ 0.00978
+15.84%
$ 915,714 $ 221,899
Sep 10, 2024 $ 0.00846
+12.26%
$ 790,798 $ 182,781
Sep 9, 2024 $ 0.00753
-2.90%
$ 703,695 $ 236,242
Sep 8, 2024 $ 0.00776
+4.44%
$ 724,651 $ 229,703
Sep 7, 2024 $ 0.00743
-11.05%
$ 692,896 $ 132,668
Sep 6, 2024 $ 0.00835
-1.44%
$ 778,228 $ 110,359
Sep 5, 2024 $ 0.00848
-43.03%
$ 788,902 $ 236,353
Sep 4, 2024 $ 0.0149
-1.83%
$ 1.38 million $ 239,232
Sep 3, 2024 $ 0.0158
-0.36%
$ 1.47 million $ 239,592
Sep 2, 2024 $ 0.0159
-5.01%
$ 1.47 million $ 240,090
Sep 1, 2024 $ 0.0167
-4.97%
$ 1.55 million $ 235,512
Aug 31, 2024 $ 0.0176
-4.49%
$ 1.63 million $ 236,385
Aug 30, 2024 $ 0.0184
-5.68%
$ 1.7 million $ 244,969
Aug 29, 2024 $ 0.0195
+10.90%
$ 1.8 million $ 254,665
Aug 28, 2024 $ 0.0176
-12.77%
$ 1.63 million $ 244,996
Aug 27, 2024 $ 0.0202
-1.11%
$ 1.86 million $ 253,316
Aug 26, 2024 $ 0.0204
-0.71%
$ 1.88 million $ 257,233
Aug 25, 2024 $ 0.0206
+4.22%
$ 1.89 million $ 253,445
Aug 24, 2024 $ 0.0197
+0.00%
$ 1.82 million $ 255,107
Aug 23, 2024 $ 0.0197
+0.09%
$ 1.81 million $ 272,665
Aug 22, 2024 $ 0.0197
+16.55%
$ 1.81 million $ 148,735
Aug 21, 2024 $ 0.0169
+3.54%
$ 1.55 million $ 251,257
Aug 20, 2024 $ 0.0163
+2.87%
$ 1.5 million $ 245,731
Aug 19, 2024 $ 0.0159
-0.32%
$ 1.45 million $ 224,549
Aug 18, 2024 $ 0.0159
+0.57%
$ 1.46 million $ 272,067
Aug 17, 2024 $ 0.0158
-1.74%
$ 1.45 million $ 238,701
Aug 16, 2024 $ 0.0161
+0.52%
$ 1.47 million $ 264,266
Aug 15, 2024 $ 0.016
+4.39%
$ 1.46 million $ 250,674
Aug 14, 2024 $ 0.0154
+0.02%
$ 1.4 million $ 241,980
Aug 13, 2024 $ 0.0153
-7.35%
$ 1.4 million $ 219,293
Aug 12, 2024 $ 0.0166
-0.07%
$ 1.51 million $ 251,477
Aug 11, 2024 $ 0.0166
+0.04%
$ 1.5 million $ 245,921
Aug 10, 2024 $ 0.0165
-3.87%
$ 1.5 million $ 253,228
Aug 9, 2024 $ 0.0172
+3.09%
$ 1.56 million $ 253,580
Aug 8, 2024 $ 0.0167
-1.68%
$ 1.51 million $ 237,579
Aug 7, 2024 $ 0.017
-2.60%
$ 1.54 million $ 255,887
Aug 6, 2024 $ 0.0174
+11.16%
$ 1.58 million $ 190,375
Aug 5, 2024 $ 0.0157
-18.54%
$ 1.42 million $ 95,703
Aug 4, 2024 $ 0.0193
-2.45%
$ 1.74 million $ 200,059
Aug 3, 2024 $ 0.0198
-7.99%
$ 1.78 million $ 182,272
Aug 2, 2024 $ 0.0215
-1.01%
$ 1.93 million $ 205,383
Aug 1, 2024 $ 0.0217
-1.44%
$ 1.95 million $ 264,132
Jul 31, 2024 $ 0.022
-3.17%
$ 1.98 million $ 211,982
Jul 30, 2024 $ 0.0227
+3.03%
$ 2.04 million $ 210,671
Jul 29, 2024 $ 0.0221
-0.66%
$ 1.98 million $ 260,644
Jul 28, 2024 $ 0.0222
-0.29%
$ 1.99 million $ 255,647
Jul 27, 2024 $ 0.0223
-0.34%
$ 1.99 million $ 264,547
Jul 26, 2024 $ 0.0224
-4.21%
$ 2 million $ 188,184
Jul 25, 2024 $ 0.0233
-4.86%
$ 2.08 million $ 21,645