WARP Historical Data

WARP Page 2
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0₆886
+0.00%
$ 18,606 $ 25,885
8:41 PM $ 0.0₆878
+0.00%
$ 18,438 $ 27,094
8:36 PM $ 0.0₆878
+0.00%
$ 18,438 $ 26,843
8:31 PM $ 0.0₆868
+0.00%
$ 18,228 $ 26,875
8:26 PM $ 0.0₆851
+0.00%
$ 17,871 $ 26,533
8:21 PM $ 0.0₆878
+0.00%
$ 18,438 $ 26,040
8:16 PM $ 0.0₆887
+0.00%
$ 18,627 $ 27,012
8:11 PM $ 0.0₆881
+0.00%
$ 18,501 $ 27,324
8:06 PM $ 0.0₆88
+0.00%
$ 18,480 $ 27,245
8:01 PM $ 0.0₆889
+0.00%
$ 18,669 $ 27,209
7:56 PM $ 0.0₆865
+0.00%
$ 18,165 $ 27,522
7:51 PM $ 0.0₆863
+0.00%
$ 18,123 $ 26,826
7:46 PM $ 0.0₆869
+0.00%
$ 18,249 $ 26,642
7:41 PM $ 0.0₆833
+0.00%
$ 17,493 $ 26,838
7:36 PM $ 0.0₆841
+0.00%
$ 17,661 $ 25,842
7:31 PM $ 0.0₆865
+0.00%
$ 18,165 $ 26,126
7:26 PM $ 0.0₆863
+0.00%
$ 18,123 $ 26,807
7:21 PM $ 0.0₆871
+0.00%
$ 18,291 $ 26,682
7:16 PM $ 0.0₆845
+0.00%
$ 17,745 $ 26,959
7:11 PM $ 0.0₆862
+0.00%
$ 18,102 $ 26,186
7:06 PM $ 0.0₆864
+0.00%
$ 18,144 $ 26,676
7:01 PM $ 0.0₆833
+0.00%
$ 17,493 $ 26,871
6:56 PM $ 0.0₆862
+0.00%
$ 18,102 $ 25,987
6:51 PM $ 0.0₆839
+0.00%
$ 17,619 $ 26,834
6:46 PM $ 0.0₆857
+0.00%
$ 17,997 $ 26,035
6:41 PM $ 0.0₆871
+0.00%
$ 18,291 $ 26,629
6:36 PM $ 0.0₆836
+0.00%
$ 17,556 $ 27,170
6:31 PM $ 0.0₆848
+0.00%
$ 17,808 $ 26,100
6:26 PM $ 0.0₆871
+0.00%
$ 18,291 $ 26,455
6:21 PM $ 0.0₆879
+0.00%
$ 18,459 $ 27,147
6:16 PM $ 0.0₆856
+0.00%
$ 17,976 $ 27,629
6:11 PM $ 0.0₆859
+0.00%
$ 18,039 $ 26,873
6:06 PM $ 0.0₆846
+0.00%
$ 17,766 $ 26,992
6:01 PM $ 0.0₆871
+0.00%
$ 18,291 $ 26,564
5:56 PM $ 0.0₆882
+0.00%
$ 18,522 $ 27,328
5:51 PM $ 0.0₆879
+0.00%
$ 18,459 $ 27,705
5:46 PM $ 0.0₆849
+0.00%
$ 17,829 $ 27,713
5:41 PM $ 0.0₆85
+0.00%
$ 17,850 $ 26,679
5:36 PM $ 0.0₆833
+0.00%
$ 17,493 $ 26,733
5:31 PM $ 0.0₆883
+0.00%
$ 18,543 $ 26,257
5:26 PM $ 0.0₆837
+0.00%
$ 17,577 $ 27,720
5:21 PM $ 0.0₆886
+0.00%
$ 18,606 $ 26,206
5:16 PM $ 0.0₆852
+0.00%
$ 17,892 $ 27,721
5:11 PM $ 0.0₆89
+0.00%
$ 18,690 $ 26,669
5:06 PM $ 0.0₆89
+0.00%
$ 18,690 $ 27,782
5:01 PM $ 0.0₆851
+0.00%
$ 17,871 $ 27,278
4:56 PM $ 0.0₆867
+0.00%
$ 18,207 $ 26,751
4:51 PM $ 0.0₆838
+0.00%
$ 17,598 $ 27,331
4:46 PM $ 0.0₆884
+0.00%
$ 18,564 $ 26,418
4:41 PM $ 0.0₆837
+0.00%
$ 17,577 $ 27,870