WARP Historical Data

WARP Page 2
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0₆739
+0.00%
$ 16,170 $ 25,346
7:40 PM $ 0.0₆754
+0.00%
$ 16,170 $ 25,019
7:35 PM $ 0.0₆74
+0.00%
$ 16,170 $ 25,441
7:30 PM $ 0.0₆762
+0.00%
$ 16,170 $ 24,845
7:25 PM $ 0.0₆752
+0.00%
$ 16,170 $ 25,626
7:20 PM $ 0.0₆772
+0.00%
$ 16,170 $ 25,430
7:15 PM $ 0.0₆749
+0.00%
$ 16,170 $ 26,040
7:10 PM $ 0.0₆768
+0.00%
$ 16,170 $ 25,420
7:05 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,962
7:01 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,987
7:00 PM $ 0.0₆758
+0.00%
$ 16,170 $ 25,987
6:55 PM $ 0.0₆782
+0.00%
$ 16,086 $ 25,760
6:50 PM $ 0.0₆756
+0.00%
$ 16,086 $ 26,569
6:45 PM $ 0.0₆759
+0.00%
$ 16,086 $ 25,801
6:40 PM $ 0.0₆77
+0.00%
$ 16,086 $ 25,904
6:35 PM $ 0.0₆733
+0.00%
$ 16,086 $ 26,298
6:30 PM $ 0.0₆761
+0.00%
$ 16,086 $ 25,380
6:25 PM $ 0.0₆775
+0.00%
$ 16,086 $ 26,279
6:20 PM $ 0.0₆736
+0.00%
$ 16,086 $ 26,806
6:15 PM $ 0.0₆741
+0.00%
$ 16,086 $ 25,136
6:10 PM $ 0.0₆765
+0.00%
$ 16,086 $ 25,256
6:05 PM $ 0.0₆764
+0.00%
$ 16,086 $ 25,921
6:00 PM $ 0.0₆729
+0.00%
$ 16,086 $ 25,909
5:55 PM $ 0.0₆772
+0.00%
$ 16,086 $ 24,661
5:50 PM $ 0.0₆742
+0.00%
$ 16,086 $ 26,073
5:45 PM $ 0.0₆74
+0.00%
$ 16,086 $ 25,042
5:40 PM $ 0.0₆772
+0.00%
$ 16,086 $ 24,822
5:35 PM $ 0.0₆731
+0.00%
$ 16,086 $ 26,089
5:30 PM $ 0.0₆761
+0.00%
$ 16,086 $ 24,588
5:25 PM $ 0.0₆744
+0.00%
$ 16,086 $ 25,546
5:20 PM $ 0.0₆78
+0.00%
$ 16,086 $ 24,963
5:15 PM $ 0.0₆742
+0.00%
$ 16,086 $ 26,116
5:10 PM $ 0.0₆754
+0.00%
$ 16,086 $ 24,762
5:05 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,186
5:01 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,423
5:00 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,423
4:55 PM $ 0.0₆732
+0.00%
$ 15,813 $ 25,485
4:50 PM $ 0.0₆761
+0.00%
$ 15,813 $ 24,126
4:45 PM $ 0.0₆743
+0.00%
$ 15,813 $ 25,135
4:40 PM $ 0.0₆757
+0.00%
$ 15,813 $ 24,477
4:25 PM $ 0.0₆739
+0.00%
$ 15,813 $ 25,871
4:20 PM $ 0.0₆777
+0.00%
$ 15,813 $ 24,560
4:15 PM $ 0.0₆767
+0.00%
$ 15,813 $ 25,846
4:10 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,618
4:05 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,055
4:01 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,218
4:00 PM $ 0.0₆731
+0.00%
$ 15,813 $ 25,218
3:55 PM $ 0.0₆753
+0.00%
$ 16,359 $ 24,485
3:50 PM $ 0.0₆761
+0.00%
$ 16,359 $ 25,360
3:45 PM $ 0.0₆751
+0.00%
$ 16,359 $ 25,578