WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₆992
+5.31%
$20,832 $27,113
Feb 6, 2026 $0.0₆99
-1.10%
$20,790 $25,229
Feb 5, 2026 $0.0₆997
+5.17%
$20,937 $25,276
Feb 4, 2026 $0.0₆95
+0.74%
$19,950 $24,039
Feb 3, 2026 $0.0₆969
-1.22%
$20,349 $25,862
Feb 2, 2026 $0.0₆953
-1.45%
$20,013 $26,411
Feb 1, 2026 $0.0₆982
-21.06%
$20,622 $22,351
Jan 31, 2026 $0.0₅124
-3.95%
$26,040 $25,006
Jan 30, 2026 $0.0₅129
-16.42%
$27,048 $24,363
Jan 29, 2026 $0.0₅152
-1.68%
$31,878 $26,141
Jan 28, 2026 $0.0₅148
-0.80%
$31,143 $26,438
Jan 27, 2026 $0.0₅154
+3.97%
$32,424 $25,663
Jan 26, 2026 $0.0₅15
+0.67%
$31,584 $13,585
Jan 25, 2026 $0.0₅148
-2.76%
$31,059 $26,357
Jan 24, 2026 $0.0₅151
-1.44%
$31,647 $26,654
Jan 23, 2026 $0.0₅154
+1.85%
$32,319 $27,825
Jan 22, 2026 $0.0₅151
-2.71%
$31,626 $24,694
Jan 21, 2026 $0.0₅15
-1.18%
$31,521 $26,357
Jan 20, 2026 $0.0₅152
+0.46%
$31,899 $25,828
Jan 19, 2026 $0.0₅148
+0.14%
$31,038 $27,348
Jan 18, 2026 $0.0₅149
+0.47%
$31,311 $24,208
Jan 17, 2026 $0.0₅149
-2.56%
$31,227 $26,019
Jan 16, 2026 $0.0₅151
-1.44%
$31,626 $25,677
Jan 15, 2026 $0.0₅154
-0.84%
$32,298 $24,238
Jan 14, 2026 $0.0₅151
+1.27%
$31,752 $26,739
Jan 13, 2026 $0.0₅153
+0.85%
$32,235 $25,450
Jan 12, 2026 $0.0₅152
+0.46%
$31,941 $23,979
Jan 11, 2026 $0.0₅148
-0.74%
$31,101 $26,433
Jan 10, 2026 $0.0₅148
-4.40%
$31,059 $25,723
Jan 9, 2026 $0.0₅155
+4.95%
$32,508 $28,099
Jan 8, 2026 $0.0₅15
-0.13%
$31,584 $23,994
Jan 7, 2026 $0.0₅148
-2.50%
$31,101 $25,805
Jan 6, 2026 $0.0₅148
-2.50%
$31,185 $29,117
Jan 5, 2026 $0.0₅15
+0.07%
$31,437 $27,220
Jan 4, 2026 $0.0₅155
+4.53%
$32,466 $26,643
Jan 3, 2026 $0.0₅148
+0.00%
$31,080 $23,265
Jan 2, 2026 $0.0₅153
+3.59%
$32,151 $25,650
Jan 1, 2026 $0.0₅153
+2.34%
$32,130 $25,717
Dec 31, 2025 $0.0₅151
+1.07%
$31,458 $26,268
Dec 30, 2025 $0.0₅152
-0.52%
$32,109 $24,834
Dec 29, 2025 $0.0₅151
-0.33%
$31,227 $25,267
Dec 28, 2025 $0.0₅155
+3.41%
$31,437 $26,200
Dec 27, 2025 $0.0₅155
-17.37%
$31,374 $24,003
Dec 26, 2025 $0.0₅185
-0.54%
$39,606 $26,508
Dec 25, 2025 $0.0₅182
-3.15%
$39,396 $25,489
Dec 24, 2025 $0.0₅181
-1.36%
$38,619 $24,875
Dec 23, 2025 $0.0₅183
-1.35%
$39,690 $27,711
Dec 22, 2025 $0.0₅189
+2.27%
$39,711 $27,344
Dec 21, 2025 $0.0₅19
+2.82%
$38,514 $26,071
Dec 20, 2025 $0.0₅187
+1.85%
$39,228 $25,638