Coinranking
WARP Historical Data
WARP
Page 4
| Date | | |
|---|---|---|
| Nov 18, 2025 | $ 0.0₅242 | -1.02% |
| Nov 17, 2025 | $ 0.0₅246 | +0.08% |
| Nov 16, 2025 | $ 0.0₅246 | -0.53% |
| Nov 15, 2025 | $ 0.0₅244 | +1.83% |
| Nov 14, 2025 | $ 0.0₅246 | +3.06% |
| Nov 13, 2025 | $ 0.0₅239 | -0.62% |
| Nov 12, 2025 | $ 0.0₅242 | -0.25% |
| Nov 11, 2025 | $ 0.0₅237 | -0.17% |
| Nov 10, 2025 | $ 0.0₅238 | -1.33% |
| Nov 9, 2025 | $ 0.0₅242 | -0.45% |
| Nov 8, 2025 | $ 0.0₅242 | -0.25% |
| Nov 7, 2025 | $ 0.0₅243 | +2.67% |
| Nov 6, 2025 | $ 0.0₅236 | -1.25% |
| Nov 5, 2025 | $ 0.0₅244 | +2.43% |
| Nov 4, 2025 | $ 0.0₅237 | -2.27% |
| Nov 3, 2025 | $ 0.0₅236 | -2.40% |
| Nov 2, 2025 | $ 0.0₅241 | -12.16% |
| Nov 1, 2025 | $ 0.0₅269 | +0.94% |
| Oct 31, 2025 | $ 0.0₅274 | -0.25% |
| Oct 30, 2025 | $ 0.0₅271 | -0.69% |
| Oct 29, 2025 | $ 0.0₅269 | +0.56% |
| Oct 28, 2025 | $ 0.0₅271 | -16.77% |
| Oct 27, 2025 | $ 0.0₅33 | -1.23% |
| Oct 26, 2025 | $ 0.0₅336 | +0.69% |
| Oct 25, 2025 | $ 0.0₅334 | +1.86% |
| Oct 24, 2025 | $ 0.0₅331 | -11.16% |
| Oct 23, 2025 | $ 0.0₅372 | +1.61% |
| Oct 22, 2025 | $ 0.0₅369 | -1.44% |
| Oct 21, 2025 | $ 0.0₅371 | +0.51% |
| Oct 20, 2025 | $ 0.0₅368 | -10.78% |
| Oct 19, 2025 | $ 0.0₅409 | -1.52% |
| Oct 18, 2025 | $ 0.0₅408 | -1.12% |
| Oct 17, 2025 | $ 0.0₅409 | -0.66% |
| Oct 16, 2025 | $ 0.0₅406 | -0.83% |
| Oct 15, 2025 | $ 0.0₅411 | +0.34% |
| Oct 14, 2025 | $ 0.0₅413 | -0.63% |
| Oct 13, 2025 | $ 0.0₅404 | -0.05% |
| Oct 12, 2025 | $ 0.0₅41 | +0.76% |
| Oct 11, 2025 | $ 0.0₅412 | -22.93% |
| Oct 10, 2025 | $ 0.0₅529 | -0.64% |
| Oct 9, 2025 | $ 0.0₅535 | -0.63% |
| Oct 8, 2025 | $ 0.0₅528 | -2.02% |
| Oct 7, 2025 | $ 0.0₅526 | -0.40% |
| Oct 6, 2025 | $ 0.0₅535 | +1.17% |
| Oct 5, 2025 | $ 0.0₅528 | -0.45% |
| Oct 4, 2025 | $ 0.0₅529 | -19.42% |
| Oct 3, 2025 | $ 0.0₅672 | +2.13% |
| Oct 2, 2025 | $ 0.0₅659 | -0.03% |
| Oct 1, 2025 | $ 0.0₅66 | +0.40% |
| Sep 30, 2025 | $ 0.0₅668 | -0.70% |