WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅148
-0.74%
$ 31,101 $ 26,433
Jan 10, 2026 $ 0.0₅148
-4.40%
$ 31,059 $ 25,723
Jan 9, 2026 $ 0.0₅155
+4.95%
$ 32,508 $ 28,099
Jan 8, 2026 $ 0.0₅15
-0.13%
$ 31,584 $ 23,994
Jan 7, 2026 $ 0.0₅148
-2.50%
$ 31,101 $ 25,805
Jan 6, 2026 $ 0.0₅148
-2.50%
$ 31,185 $ 29,117
Jan 5, 2026 $ 0.0₅15
+0.07%
$ 31,437 $ 27,220
Jan 4, 2026 $ 0.0₅155
+4.53%
$ 32,466 $ 26,643
Jan 3, 2026 $ 0.0₅148
+0.00%
$ 31,080 $ 23,265
Jan 2, 2026 $ 0.0₅153
+3.59%
$ 32,151 $ 25,650
Jan 1, 2026 $ 0.0₅153
+2.34%
$ 32,130 $ 25,717
Dec 31, 2025 $ 0.0₅151
+1.07%
$ 31,458 $ 26,268
Dec 30, 2025 $ 0.0₅152
-0.52%
$ 32,109 $ 24,834
Dec 29, 2025 $ 0.0₅151
-0.33%
$ 31,227 $ 25,267
Dec 28, 2025 $ 0.0₅155
+3.41%
$ 31,437 $ 26,200
Dec 27, 2025 $ 0.0₅155
-17.37%
$ 31,374 $ 24,003
Dec 26, 2025 $ 0.0₅185
-0.54%
$ 39,606 $ 26,508
Dec 25, 2025 $ 0.0₅182
-3.15%
$ 39,396 $ 25,489
Dec 24, 2025 $ 0.0₅181
-1.36%
$ 38,619 $ 24,875
Dec 23, 2025 $ 0.0₅183
-1.35%
$ 39,690 $ 27,711
Dec 22, 2025 $ 0.0₅189
+2.27%
$ 39,711 $ 27,344
Dec 21, 2025 $ 0.0₅19
+2.82%
$ 38,514 $ 26,071
Dec 20, 2025 $ 0.0₅187
+1.85%
$ 39,228 $ 25,638
Dec 19, 2025 $ 0.0₅184
-1.97%
$ 39,585 $ 25,637
Dec 18, 2025 $ 0.0₅186
-1.01%
$ 39,354 $ 28,632
Dec 17, 2025 $ 0.0₅187
+0.54%
$ 39,732 $ 28,790
Dec 16, 2025 $ 0.0₅185
+0.87%
$ 38,220 $ 24,879
Dec 15, 2025 $ 0.0₅181
-3.92%
$ 39,375 $ 24,822
Dec 14, 2025 $ 0.0₅183
-3.38%
$ 38,787 $ 27,890
Dec 13, 2025 $ 0.0₅183
-3.37%
$ 39,270 $ 24,936
Dec 12, 2025 $ 0.0₅188
-0.27%
$ 39,459 $ 27,345
Dec 11, 2025 $ 0.0₅182
-3.29%
$ 38,283 $ 26,250
Dec 10, 2025 $ 0.0₅186
-1.59%
$ 39,060 $ 27,263
Dec 9, 2025 $ 0.0₅188
+3.23%
$ 39,564 $ 26,576
Dec 8, 2025 $ 0.0₅189
+3.74%
$ 39,606 $ 24,219
Dec 7, 2025 $ 0.0₅225
+1.12%
$ 47,250 $ 26,024
Dec 6, 2025 $ 0.0₅226
+1.76%
$ 47,481 $ 28,192
Dec 5, 2025 $ 0.0₅228
+0.75%
$ 46,263 $ 27,595
Dec 4, 2025 $ 0.0₅223
-1.19%
$ 47,607 $ 25,705
Dec 3, 2025 $ 0.0₅22
-7.79%
$ 46,263 $ 26,682
Dec 2, 2025 $ 0.0₅236
-0.34%
$ 49,518 $ 29,017
Dec 1, 2025 $ 0.0₅236
-1.09%
$ 49,539 $ 28,036
Nov 30, 2025 $ 0.0₅238
+0.59%
$ 50,148 $ 29,248
Nov 29, 2025 $ 0.0₅239
-0.46%
$ 50,547 $ 27,568
Nov 28, 2025 $ 0.0₅238
-1.00%
$ 50,841 $ 27,510
Nov 27, 2025 $ 0.0₅238
-1.53%
$ 50,526 $ 26,635
Nov 26, 2025 $ 0.0₅24
-1.11%
$ 50,274 $ 25,651
Nov 25, 2025 $ 0.0₅241
+1.43%
$ 50,085 $ 25,315
Nov 24, 2025 $ 0.0₅243
+0.70%
$ 50,358 $ 26,930
Nov 23, 2025 $ 0.0₅237
-1.33%
$ 49,707 $ 26,900