Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.822
+0.12%
$ 242.05 million $ 13.53 million
Today, at 2 AM $ 0.82
+0.17%
$ 241.66 million $ 13.45 million
Today, at 1 AM $ 0.818
+0.57%
$ 241.26 million $ 13.49 million
Today, at 12 AM $ 0.814
-0.42%
$ 239.88 million $ 14.47 million
Yesterday, at 11 PM $ 0.817
+2.56%
$ 240.89 million $ 14.84 million
Yesterday, at 10 PM $ 0.797
-3.49%
$ 234.87 million $ 14.89 million
Yesterday, at 9 PM $ 0.826
+1.33%
$ 243.36 million $ 16.25 million
Yesterday, at 8 PM $ 0.815
+0.11%
$ 240.16 million $ 16.88 million
Yesterday, at 7 PM $ 0.814
-1.43%
$ 239.9 million $ 16.84 million
Yesterday, at 6 PM $ 0.826
+0.15%
$ 243.39 million $ 16.34 million
Yesterday, at 5 PM $ 0.824
+3.87%
$ 242.96 million $ 16.06 million
Yesterday, at 4 PM $ 0.793
-0.55%
$ 233.83 million $ 14.95 million
Yesterday, at 3 PM $ 0.798
+2.98%
$ 235.13 million $ 14.94 million
Yesterday, at 2 PM $ 0.774
-1.71%
$ 228.32 million $ 15.31 million
Yesterday, at 1 PM $ 0.788
-1.21%
$ 232.3 million $ 15.06 million
Yesterday, at 12 PM $ 0.798
-1.87%
$ 235.14 million $ 14.49 million
Yesterday, at 11 AM $ 0.813
-0.36%
$ 239.64 million $ 14.58 million
Yesterday, at 10 AM $ 0.816
-1.35%
$ 240.47 million $ 13.86 million
Yesterday, at 9 AM $ 0.827
-1.40%
$ 243.72 million $ 13.43 million
Yesterday, at 8 AM $ 0.838
+2.77%
$ 247.18 million $ 13.38 million
Yesterday, at 7 AM $ 0.816
-1.53%
$ 240.5 million $ 13.19 million
Yesterday, at 6 AM $ 0.829
+1.78%
$ 244.29 million $ 13.15 million
Yesterday, at 5 AM $ 0.814
-3.11%
$ 240 million $ 12.78 million
Yesterday, at 4 AM $ 0.84
+0.35%
$ 247.66 million $ 12.82 million
Yesterday, at 3 AM $ 0.837
+0.02%
$ 246.79 million $ 12.89 million
Yesterday, at 2 AM $ 0.837
+0.61%
$ 246.74 million $ 10 million
Yesterday, at 1 AM $ 0.832
+1.92%
$ 245.24 million $ 10.22 million
Yesterday, at 12 AM $ 0.816
+1.49%
$ 240.61 million $ 12.34 million
Jun 14, 11 PM $ 0.805
+1.64%
$ 237.27 million $ 12.52 million
Jun 14, 10 PM $ 0.792
-1.74%
$ 233.44 million $ 12.25 million
Jun 14, 9 PM $ 0.806
+4.63%
$ 237.57 million $ 11.31 million
Jun 14, 8 PM $ 0.77
+1.29%
$ 227.04 million $ 10.42 million
Jun 14, 7 PM $ 0.76
+0.21%
$ 224.15 million $ 10.39 million
Jun 14, 6 PM $ 0.759
+0.34%
$ 223.64 million $ 10.53 million
Jun 14, 5 PM $ 0.756
+1.09%
$ 222.89 million $ 10.56 million
Jun 14, 4 PM $ 0.748
+1.55%
$ 220.46 million $ 10.7 million
Jun 14, 3 PM $ 0.736
-0.25%
$ 217.09 million $ 11.44 million
Jun 14, 2 PM $ 0.738
+0.82%
$ 217.62 million $ 13.16 million
Jun 14, 1 PM $ 0.732
+0.68%
$ 215.85 million $ 13.69 million
Jun 14, 12 PM $ 0.727
-1.44%
$ 214.39 million $ 13.7 million
Jun 14, 11 AM $ 0.738
+1.74%
$ 217.53 million $ 13.42 million
Jun 14, 10 AM $ 0.725
-1.88%
$ 213.77 million $ 13.25 million
Jun 14, 9 AM $ 0.739
+0.96%
$ 217.87 million $ 13.35 million
Jun 14, 8 AM $ 0.732
-0.66%
$ 215.87 million $ 13.36 million
Jun 14, 7 AM $ 0.737
-3.00%
$ 217.32 million $ 13.45 million
Jun 14, 6 AM $ 0.76
-0.63%
$ 224.03 million $ 13.41 million
Jun 14, 5 AM $ 0.765
+2.09%
$ 225.4 million $ 13.15 million
Jun 14, 4 AM $ 0.749
-2.79%
$ 220.79 million $ 12.73 million
Jun 14, 3 AM $ 0.771
-0.75%
$ 227.34 million $ 12.6 million
Jun 14, 2 AM $ 0.777
+3.50%
$ 229.02 million $ 11.42 million
Download