Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.531
+0.01%
$ 157.49 million $ 2.88 million
Today, at 9 AM $ 0.529
-0.39%
$ 157.13 million $ 2.88 million
Today, at 8 AM $ 0.531
-0.32%
$ 157.75 million $ 2.89 million
Today, at 7 AM $ 0.533
-0.01%
$ 158.25 million $ 2.95 million
Today, at 6 AM $ 0.533
+0.20%
$ 158.26 million $ 2.98 million
Today, at 5 AM $ 0.532
-0.46%
$ 157.89 million $ 3.03 million
Today, at 4 AM $ 0.534
+0.79%
$ 158.61 million $ 3.07 million
Today, at 3 AM $ 0.53
-0.94%
$ 157.37 million $ 3.09 million
Today, at 2 AM $ 0.535
-0.48%
$ 158.87 million $ 3.13 million
Today, at 1 AM $ 0.538
-0.07%
$ 159.65 million $ 3.12 million
Today, at 12 AM $ 0.538
-0.76%
$ 159.72 million $ 3.12 million
Yesterday, at 11 PM $ 0.542
-1.15%
$ 160.95 million $ 3.07 million
Yesterday, at 10 PM $ 0.549
+1.18%
$ 162.82 million $ 3.06 million
Yesterday, at 9 PM $ 0.542
-0.39%
$ 160.84 million $ 3.02 million
Yesterday, at 8 PM $ 0.544
-0.01%
$ 161.47 million $ 3.04 million
Yesterday, at 7 PM $ 0.544
-0.63%
$ 161.49 million $ 2.99 million
Yesterday, at 6 PM $ 0.548
-0.52%
$ 162.52 million $ 2.97 million
Yesterday, at 5 PM $ 0.55
-0.57%
$ 163.37 million $ 2.93 million
Yesterday, at 4 PM $ 0.554
+2.23%
$ 164.37 million $ 2.85 million
Yesterday, at 3 PM $ 0.542
+1.53%
$ 160.79 million $ 2.59 million
Yesterday, at 2 PM $ 0.534
+0.04%
$ 158.36 million $ 2.57 million
Yesterday, at 1 PM $ 0.533
+3.05%
$ 158.29 million $ 2.53 million
Yesterday, at 12 PM $ 0.518
-0.29%
$ 153.61 million $ 2.36 million
Yesterday, at 11 AM $ 0.519
-0.12%
$ 154.05 million $ 2.41 million
Yesterday, at 10 AM $ 0.52
-0.35%
$ 154.24 million $ 2.41 million
Yesterday, at 9 AM $ 0.522
-0.11%
$ 154.79 million $ 2.44 million
Yesterday, at 8 AM $ 0.522
+0.24%
$ 154.96 million $ 2.45 million
Yesterday, at 7 AM $ 0.521
-0.35%
$ 154.59 million $ 2.44 million
Yesterday, at 6 AM $ 0.523
-0.73%
$ 155.14 million $ 2.44 million
Yesterday, at 5 AM $ 0.527
-0.32%
$ 156.25 million $ 2.4 million
Yesterday, at 4 AM $ 0.528
+0.83%
$ 156.76 million $ 2.43 million
Yesterday, at 3 AM $ 0.524
-1.36%
$ 155.47 million $ 2.43 million
Yesterday, at 2 AM $ 0.531
-0.15%
$ 157.62 million $ 2.48 million
Yesterday, at 1 AM $ 0.532
-0.81%
$ 157.86 million $ 2.51 million
Yesterday, at 12 AM $ 0.536
-0.65%
$ 159.15 million $ 2.59 million
Aug 13, 11 PM $ 0.54
+0.30%
$ 160.2 million $ 2.66 million
Aug 13, 10 PM $ 0.538
-0.27%
$ 159.73 million $ 2.7 million
Aug 13, 9 PM $ 0.54
+0.61%
$ 160.15 million $ 2.73 million
Aug 13, 8 PM $ 0.536
+0.68%
$ 159.17 million $ 2.75 million
Aug 13, 7 PM $ 0.533
-0.75%
$ 158.11 million $ 2.73 million
Aug 13, 6 PM $ 0.537
+0.31%
$ 159.31 million $ 2.75 million
Aug 13, 5 PM $ 0.535
+0.17%
$ 158.82 million $ 2.74 million
Aug 13, 4 PM $ 0.534
-1.06%
$ 158.55 million $ 2.74 million
Aug 13, 3 PM $ 0.54
-1.33%
$ 160.25 million $ 2.67 million
Aug 13, 2 PM $ 0.547
+0.51%
$ 162.41 million $ 2.87 million
Aug 13, 1 PM $ 0.545
+0.26%
$ 161.59 million $ 2.88 million
Aug 13, 12 PM $ 0.543
+1.43%
$ 161.17 million $ 2.97 million
Aug 13, 11 AM $ 0.535
-0.79%
$ 158.9 million $ 3.01 million
Aug 13, 10 AM $ 0.54
-0.88%
$ 160.17 million $ 3.1 million
Aug 13, 9 AM $ 0.545
-0.11%
$ 161.58 million $ 3.29 million
Download