Akash Futures ?

AKT
Close Price ?
$ 0.7809 -7.60%
Trading Volume ?
$ 1.80M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.20M -16.64%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AKT / USDT BingX $ 0.782
0.0050%
$ 823,703.65 $ 968,637.88 $ 0.783 Trade
2 AKT / USDT Gate.com $ 0.781
0.0050%
$ 376,982.96 $ 395,092.00 $ 0.781 Trade
3 AKT / USDT XT.COM $ 0.777
0.0050%
$ 793.96 $ 434,973.77 $ 0.776 Trade

Top Futures Exchanges for Akash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 823,704 $ 968,638 488 439 Trade
2 Gate.com $ 376,983 $ 395,092 521 518 Trade
3 XT.COM $ 794 $ 434,974 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.805 $ 0.816 $ 0.817
0.010%
$ 2.42 million $ 1.39 million
Jun 14, 2026 $ 0.711 $ 0.752 $ 0.805
0.010%
$ 2.52 million $ 1.43 million
Jun 13, 2026 $ 0.612 $ 0.66 $ 0.71
0.0100%
$ 1.18 million $ 827,410
Jun 12, 2026 $ 0.625 $ 0.621 $ 0.612
0.010%
$ 573,905 $ 493,665
Jun 11, 2026 $ 0.579 $ 0.606 $ 0.626
0.010%
$ 650,887 $ 528,827
Jun 10, 2026 $ 0.603 $ 0.59 $ 0.579
0.010%
$ 742,949 $ 464,080
Jun 9, 2026 $ 0.631 $ 0.622 $ 0.603
0.0100%
$ 757,783 $ 453,116
Jun 8, 2026 $ 0.627 $ 0.639 $ 0.631
0.010%
$ 782,566 $ 621,512
Jun 7, 2026 $ 0.584 $ 0.617 $ 0.627
0.010%
$ 803,308 $ 596,587
Jun 6, 2026 $ 0.57 $ 0.564 $ 0.585
0.0048%
$ 568,725 $ 488,733
Jun 5, 2026 $ 0.63 $ 0.586 $ 0.57
0.010%
$ 868,117 $ 505,852
Jun 4, 2026 $ 0.706 $ 0.661 $ 0.632
0.0100%
$ 170,068 $ 139,310
Jun 3, 2026 $ 0.716 $ 0.721 $ 0.706
0.0100%
$ 97,838 $ 200,032