Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.502
+0.02%
$ 131.93 million $ 4.83 million
11:43 AM $ 0.502
-0.02%
$ 131.93 million $ 4.83 million
11:42 AM $ 0.502
+0.00%
$ 131.93 million $ 4.84 million
11:41 AM $ 0.502
-0.01%
$ 131.93 million $ 4.85 million
11:40 AM $ 0.502
+0.02%
$ 131.93 million $ 4.85 million
11:39 AM $ 0.502
+0.10%
$ 131.92 million $ 4.85 million
11:38 AM $ 0.501
+0.04%
$ 131.92 million $ 4.85 million
11:37 AM $ 0.501
-0.07%
$ 131.92 million $ 4.85 million
11:36 AM $ 0.501
-0.02%
$ 131.92 million $ 4.84 million
11:35 AM $ 0.502
+0.02%
$ 131.92 million $ 4.84 million
11:34 AM $ 0.501
-0.11%
$ 131.85 million $ 4.84 million
11:33 AM $ 0.502
-0.10%
$ 131.85 million $ 4.83 million
11:32 AM $ 0.502
-0.04%
$ 131.85 million $ 4.83 million
11:31 AM $ 0.503
+0.00%
$ 131.85 million $ 4.83 million
11:30 AM $ 0.503
-0.01%
$ 131.85 million $ 4.82 million
11:29 AM $ 0.503
+0.15%
$ 132.19 million $ 4.82 million
11:28 AM $ 0.502
+0.00%
$ 132.19 million $ 4.82 million
11:27 AM $ 0.502
-0.02%
$ 132.19 million $ 4.83 million
11:26 AM $ 0.502
+0.03%
$ 132.19 million $ 4.83 million
11:25 AM $ 0.502
+0.31%
$ 132.19 million $ 4.81 million
11:24 AM $ 0.5
+0.17%
$ 131.58 million $ 4.81 million
11:23 AM $ 0.5
+0.02%
$ 131.58 million $ 4.8 million
11:22 AM $ 0.499
+0.28%
$ 131.58 million $ 4.79 million
11:21 AM $ 0.498
-0.05%
$ 131.58 million $ 4.78 million
11:20 AM $ 0.498
+0.01%
$ 131.58 million $ 4.78 million
11:19 AM $ 0.498
+0.05%
$ 131.02 million $ 4.79 million
11:18 AM $ 0.498
+0.02%
$ 131.02 million $ 4.79 million
11:17 AM $ 0.498
+0.07%
$ 131.02 million $ 4.8 million
11:16 AM $ 0.497
-0.01%
$ 131.02 million $ 4.8 million
11:15 AM $ 0.497
+0.04%
$ 131.02 million $ 4.81 million
11:14 AM $ 0.497
+0.00%
$ 130.77 million $ 4.81 million
11:13 AM $ 0.497
-0.01%
$ 130.77 million $ 4.82 million
11:12 AM $ 0.497
+0.01%
$ 130.77 million $ 4.83 million
11:11 AM $ 0.497
-0.02%
$ 130.77 million $ 4.83 million
11:10 AM $ 0.497
-0.01%
$ 130.77 million $ 4.84 million
11:09 AM $ 0.498
-0.31%
$ 130.83 million $ 4.84 million
11:08 AM $ 0.499
-0.21%
$ 130.83 million $ 4.82 million
11:07 AM $ 0.5
-0.01%
$ 130.83 million $ 4.82 million
11:06 AM $ 0.5
+0.02%
$ 130.83 million $ 4.82 million
11:05 AM $ 0.5
+0.06%
$ 130.83 million $ 4.81 million
11:04 AM $ 0.5
+0.12%
$ 131.42 million $ 4.82 million
11:03 AM $ 0.499
-0.04%
$ 131.42 million $ 4.82 million
11:02 AM $ 0.499
-0.06%
$ 131.42 million $ 4.83 million
11:01 AM $ 0.5
+0.01%
$ 131.42 million $ 4.83 million
11:00 AM $ 0.5
+0.04%
$ 131.42 million $ 4.83 million
10:59 AM $ 0.499
+0.12%
$ 131.33 million $ 4.83 million
10:58 AM $ 0.499
+0.04%
$ 131.33 million $ 4.83 million
10:57 AM $ 0.499
+0.04%
$ 131.33 million $ 4.83 million
10:56 AM $ 0.498
+0.07%
$ 131.33 million $ 4.83 million
10:55 AM $ 0.498
-0.03%
$ 131.33 million $ 4.83 million
Download