Coinranking
Akash Historical Data
AKT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.766 | -1.63% | ||
| Sep 28 | $0.778 | +11.31% | ||
| Sep 21 | $0.699 | +20.73% | ||
| Sep 14 | $0.579 | +9.53% | ||
| Sep 7 | $0.536 | -6.70% | ||
| Aug 31 | $0.574 | +13.83% | ||
| Aug 24 | $0.504 | -11.58% | ||
| Aug 17 | $0.545 | +6.67% | ||
| Aug 10 | $0.529 | +6.35% | ||
| Aug 3 | $0.497 | +6.08% | ||
| Jul 27 | $0.468 | -1.65% | ||
| Jul 20 | $0.476 | -8.14% | ||
| Jul 13 | $0.519 | -13.38% | ||
| Jul 6 | $0.599 | -6.24% | ||
| Jun 29 | $0.639 | +0.20% | ||
| Jun 22 | $0.637 | -11.82% | ||
| Jun 15 | $0.771 | -4.16% | ||
| Jun 8 | $0.711 | +12.77% | ||
| Jun 1 | $0.63 | -19.48% | ||
| May 25 | $0.782 | -7.10% | ||
| May 18 | $0.786 | +8.02% | ||
| May 11 | $0.702 | -7.14% | ||
| May 4 | $0.756 | +21.19% | ||
| Apr 27 | $0.624 | +28.17% | ||
| Apr 20 | $0.479 | +5.84% | ||
| Apr 13 | $0.46 | +4.62% | ||
| Apr 6 | $0.465 | +2.00% | ||
| Mar 30 | $0.456 | -8.29% | ||
| Mar 23 | $0.497 | -14.30% | ||
| Mar 16 | $0.58 | +31.98% | ||
| Mar 9 | $0.44 | +10.48% | ||
| Mar 2 | $0.391 | +33.16% | ||
| Feb 23 | $0.294 | -5.31% | ||
| Feb 16 | $0.317 | -3.92% | ||
| Feb 9 | $0.346 | +10.96% | ||
| Feb 2 | $0.328 | -7.34% | ||
| Jan 26 | $0.371 | -9.60% | ||
| Jan 19 | $0.424 | -4.77% | ||
| Jan 12 | $0.478 | -5.21% | ||
| Jan 5 | $0.48 | +12.65% | ||
| Dec 29 | $0.415 | +11.09% | ||
| Dec 22 | $0.374 | +2.12% | ||
| Dec 15 | $0.375 | -13.54% | ||
| Dec 8 | $0.447 | +3.36% | ||
| Dec 1 | $0.442 | -11.85% | ||
| Nov 24 | $0.495 | +3.12% | ||
| Nov 17 | $0.49 | -11.20% | ||
| Nov 10 | $0.577 | -10.56% | ||
| Nov 3 | $0.641 | -10.01% | ||
| Oct 27 | $0.734 | -13.48% | ||
Previous Next