Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $1.38
+0.53%
$341.36 million $7.17 million
Jul 18, 2025 $1.37
-0.61%
$339.56 million $14.17 million
Jul 17, 2025 $1.38
-0.99%
$341.64 million $10.86 million
Jul 16, 2025 $1.39
+0.55%
$345.06 million $14.66 million
Jul 15, 2025 $1.39
+0.38%
$343.15 million $18.18 million
Jul 14, 2025 $1.38
+2.54%
$341.84 million $19.43 million
Jul 13, 2025 $1.35
+3.35%
$333.39 million $68.76 million
Jul 12, 2025 $1.3
+8.89%
$322.44 million $43.75 million
Jul 11, 2025 $1.2
-0.04%
$296.13 million $14.57 million
Jul 10, 2025 $1.18
+4.00%
$292.79 million $13.44 million
Jul 9, 2025 $1.13
+5.67%
$280.51 million $15.37 million
Jul 8, 2025 $1.07
+1.28%
$265.45 million $5.36 million
Jul 7, 2025 $1.06
-1.27%
$262.09 million $6.08 million
Jul 6, 2025 $1.07
-1.58%
$265.45 million $6.98 million
Jul 5, 2025 $1.09
+0.51%
$269.71 million $13.89 million
Jul 4, 2025 $1.08
+2.50%
$268.34 million $18.4 million
Jul 3, 2025 $1.06
+0.21%
$261.82 million $7.89 million
Jul 2, 2025 $1.06
+6.85%
$261.2 million $10.19 million
Jul 1, 2025 $0.987
-5.67%
$244.33 million $8.14 million
Jun 30, 2025 $1.05
-6.26%
$258.9 million $5.91 million
Jun 29, 2025 $1.12
+2.29%
$276.18 million $4.88 million
Jun 28, 2025 $1.09
+2.10%
$270 million $3.49 million
Jun 27, 2025 $1.07
+1.93%
$264.34 million $6.56 million
Jun 26, 2025 $1.05
-2.54%
$259.34 million $7.03 million
Jun 25, 2025 $1.08
-2.99%
$266.1 million $7.07 million
Jun 24, 2025 $1.11
+1.30%
$274.29 million $9.96 million
Jun 23, 2025 $1.09
+13.47%
$270.83 million $14.02 million
Jun 22, 2025 $0.964
-5.48%
$238.66 million $13.13 million
Jun 21, 2025 $1.02
-4.49%
$252.49 million $6.63 million
Jun 20, 2025 $1.07
-5.42%
$264.34 million $7.69 million
Jun 19, 2025 $1.13
-0.75%
$279.5 million $4.61 million
Jun 18, 2025 $1.14
+2.44%
$281.61 million $7.97 million
Jun 17, 2025 $1.11
-6.96%
$274.93 million $10.01 million
Jun 16, 2025 $1.19
-2.69%
$295.5 million $8.71 million
Jun 15, 2025 $1.23
+0.71%
$303.67 million $4.44 million
Jun 14, 2025 $1.22
-0.85%
$301.52 million $4.9 million
Jun 13, 2025 $1.23
-3.41%
$304.07 million $13.31 million
Jun 12, 2025 $1.27
-5.75%
$314.82 million $9.25 million
Jun 11, 2025 $1.35
-6.02%
$334.03 million $13.01 million
Jun 10, 2025 $1.44
+6.78%
$355.41 million $15.75 million
Jun 9, 2025 $1.35
+6.90%
$333.18 million $11.82 million
Jun 8, 2025 $1.26
-2.23%
$311.68 million $8.12 million
Jun 7, 2025 $1.29
+5.49%
$318.8 million $8.77 million
Jun 6, 2025 $1.22
+1.48%
$302.2 million $12.64 million
Jun 5, 2025 $1.2
-8.23%
$297.81 million $15.41 million
Jun 4, 2025 $1.31
-5.57%
$324.53 million $11.31 million
Jun 3, 2025 $1.39
+5.76%
$343.66 million $25.69 million
Jun 2, 2025 $1.31
+1.44%
$325 million $8.51 million
Jun 1, 2025 $1.29
+0.65%
$320.34 million $6.36 million
May 31, 2025 $1.29
+2.71%
$318.26 million $8.43 million