Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 2.83
-2.75%
$ 115.23 million $ 8.08 million
Jan 17, 2025 $ 3.11
+1.81%
$ -- $ 12.22 million
Jan 16, 2025 $ 3.05
-4.72%
$ 124.3 million $ 12.63 million
Jan 15, 2025 $ 3.21
+6.38%
$ 130.46 million $ 11.4 million
Jan 14, 2025 $ 3.01
+4.04%
$ 122.64 million $ 7.53 million
Jan 13, 2025 $ 2.9
-4.51%
$ 117.88 million $ 17.09 million
Jan 12, 2025 $ 3.03
-2.11%
$ 123.45 million $ 6.54 million
Jan 11, 2025 $ 3.1
-1.67%
$ 126.11 million $ 6.47 million
Jan 10, 2025 $ 3.15
+2.46%
$ 128.25 million $ 14.41 million
Jan 9, 2025 $ 3.08
-5.00%
$ 125.17 million $ 13.43 million
Jan 8, 2025 $ 3.24
-9.15%
$ 131.76 million $ 17.57 million
Jan 7, 2025 $ 3.56
-7.39%
$ 145.03 million $ 24.53 million
Jan 6, 2025 $ 3.85
+9.60%
$ 156.59 million $ 49.53 million
Jan 5, 2025 $ 3.51
+2.29%
$ 142.86 million $ 10.19 million
Jan 4, 2025 $ 3.43
-0.97%
$ 139.7 million $ 26.76 million
Jan 3, 2025 $ 3.47
+0.19%
$ 141.15 million $ 54.19 million
Jan 2, 2025 $ 3.46
+20.11%
$ 140.91 million $ 127.98 million
Jan 1, 2025 $ 2.88
+2.97%
$ 117.27 million $ 12.57 million
Dec 31, 2024 $ 2.8
-2.18%
$ 113.88 million $ 10.76 million
Dec 30, 2024 $ 2.86
-1.27%
$ 116.41 million $ 9.8 million
Dec 29, 2024 $ 2.9
-4.80%
$ 117.92 million $ 6.12 million
Dec 28, 2024 $ 3.04
+2.41%
$ 123.84 million $ 5.31 million
Dec 27, 2024 $ 2.97
-1.58%
$ 120.91 million $ 7.88 million
Dec 26, 2024 $ 3.02
-7.32%
$ 122.82 million $ 9.37 million
Dec 25, 2024 $ 3.26
-1.40%
$ 132.51 million $ 11.42 million
Dec 24, 2024 $ 3.3
+3.09%
$ 134.39 million $ 19.38 million
Dec 23, 2024 $ 3.2
+2.73%
$ 130.36 million $ 10.19 million
Dec 22, 2024 $ 3.12
-1.19%
$ 126.89 million $ 8.95 million
Dec 21, 2024 $ 3.16
-6.57%
$ 128.41 million $ 12.67 million
Dec 20, 2024 $ 3.37
+8.31%
$ 137.28 million $ 24.37 million
Dec 19, 2024 $ 3.11
-3.64%
$ 126.75 million $ 21.88 million
Dec 18, 2024 $ 3.24
-6.37%
$ 131.67 million $ 17.46 million
Dec 17, 2024 $ 3.45
-7.02%
$ 140.48 million $ 16.46 million
Dec 16, 2024 $ 3.71
-4.54%
$ 151.09 million $ 10.97 million
Dec 15, 2024 $ 3.89
+2.85%
$ 158.28 million $ 8.83 million
Dec 14, 2024 $ 3.78
-3.28%
$ 153.89 million $ 11.64 million
Dec 13, 2024 $ 3.91
-1.25%
$ 159.11 million $ 12.29 million
Dec 12, 2024 $ 3.96
-2.04%
$ 161.13 million $ 20.02 million
Dec 11, 2024 $ 4.04
+7.51%
$ 164.48 million $ 16.65 million
Dec 10, 2024 $ 3.76
-3.26%
$ 153 million $ 32.11 million
Dec 9, 2024 $ 3.89
-15.24%
$ 158.15 million $ 37.29 million
Dec 8, 2024 $ 4.59
+0.15%
$ 186.65 million $ 14.78 million
Dec 7, 2024 $ 4.58
-3.76%
$ 186.39 million $ 19.59 million
Dec 6, 2024 $ 4.76
+7.26%
$ 193.68 million $ 77.32 million
Dec 5, 2024 $ 4.44
+4.14%
$ 180.54 million $ 40.1 million
Dec 4, 2024 $ 4.26
+1.03%
$ 173.26 million $ 36.54 million
Dec 3, 2024 $ 4.21
+1.91%
$ 171.48 million $ 40.05 million
Dec 2, 2024 $ 4.14
-5.95%
$ 168.29 million $ 31.98 million
Dec 1, 2024 $ 4.4
+2.29%
$ 179.13 million $ 24.28 million
Nov 30, 2024 $ 4.3
-0.05%
$ 175.12 million $ 16.04 million