Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 1.34
-3.49%
$ 54.33 million $ 13.37 million
Mar 22, 2025 $ 1.38
+14.05%
$ 56.3 million $ 11.66 million
Mar 21, 2025 $ 1.21
+1.56%
$ 49.36 million $ 4.33 million
Mar 20, 2025 $ 1.19
-3.75%
$ 48.6 million $ 9.39 million
Mar 19, 2025 $ 1.24
-1.57%
$ 50.49 million $ 9.95 million
Mar 18, 2025 $ 1.26
-4.68%
$ 51.3 million $ 9.82 million
Mar 17, 2025 $ 1.32
+1.90%
$ 53.82 million $ 7.66 million
Mar 16, 2025 $ 1.3
-4.93%
$ 52.82 million $ 5.63 million
Mar 15, 2025 $ 1.37
+2.27%
$ 55.56 million $ 5.39 million
Mar 14, 2025 $ 1.38
-2.27%
$ 56.11 million $ 11.67 million
Mar 13, 2025 $ 1.41
+5.66%
$ 57.32 million $ 26.44 million
Mar 12, 2025 $ 1.33
+11.78%
$ 54.26 million $ 36.98 million
Mar 11, 2025 $ 1.19
+12.54%
$ 48.53 million $ 32.02 million
Mar 10, 2025 $ 1.06
-3.59%
$ 43.13 million $ 16.89 million
Mar 9, 2025 $ 1.1
-15.89%
$ 44.73 million $ 7.53 million
Mar 8, 2025 $ 1.31
-3.02%
$ 53.21 million $ 3.76 million
Mar 7, 2025 $ 1.35
+0.14%
$ 54.88 million $ 7.63 million
Mar 6, 2025 $ 1.35
-6.01%
$ 54.8 million $ 3.47 million
Mar 5, 2025 $ 1.43
+4.72%
$ 58.3 million $ 5.23 million
Mar 4, 2025 $ 1.37
-6.72%
$ 55.69 million $ 9.36 million
Mar 3, 2025 $ 1.47
-15.49%
$ 59.7 million $ 5.95 million
Mar 2, 2025 $ 1.74
+7.58%
$ 70.64 million $ 6.02 million
Mar 1, 2025 $ 1.61
-0.93%
$ 65.67 million $ 4.44 million
Feb 28, 2025 $ 1.63
+1.52%
$ 66.29 million $ 7.96 million
Feb 27, 2025 $ 1.6
+2.75%
$ 65.3 million $ 5.03 million
Feb 26, 2025 $ 1.56
-2.62%
$ 63.5 million $ 4.73 million
Feb 25, 2025 $ 1.6
-2.31%
$ 65.21 million $ 9.18 million
Feb 24, 2025 $ 1.64
-10.22%
$ 66.75 million $ 5.58 million
Feb 23, 2025 $ 1.83
+0.26%
$ 74.34 million $ 3.48 million
Feb 22, 2025 $ 1.82
+2.85%
$ 74.17 million $ 3.12 million
Feb 21, 2025 $ 1.77
-5.26%
$ 72.11 million $ 7.13 million
Feb 20, 2025 $ 1.87
+7.76%
$ 76.11 million $ 4.59 million
Feb 19, 2025 $ 1.74
+0.74%
$ 70.63 million $ 3.55 million
Feb 18, 2025 $ 1.72
-7.47%
$ 70.11 million $ 4.68 million
Feb 17, 2025 $ 1.86
-1.59%
$ 75.78 million $ 4.34 million
Feb 16, 2025 $ 1.89
-0.39%
$ 77 million $ 3.78 million
Feb 15, 2025 $ 1.9
-1.73%
$ 77.3 million $ 3.5 million
Feb 14, 2025 $ 1.93
+1.18%
$ 78.65 million $ 5.84 million
Feb 13, 2025 $ 1.91
-4.03%
$ 77.73 million $ 5.03 million
Feb 12, 2025 $ 1.99
+4.21%
$ 80.98 million $ 6.72 million
Feb 11, 2025 $ 1.91
-1.76%
$ 77.74 million $ 7.01 million
Feb 10, 2025 $ 1.94
+2.08%
$ 79.13 million $ 5.73 million
Feb 9, 2025 $ 1.91
-3.10%
$ 77.54 million $ 5.64 million
Feb 8, 2025 $ 1.97
+1.69%
$ 80.03 million $ 3.74 million
Feb 7, 2025 $ 1.93
+2.37%
$ 78.7 million $ 7.01 million
Feb 6, 2025 $ 1.89
-5.32%
$ 76.87 million $ 5.69 million
Feb 5, 2025 $ 2
-6.94%
$ 81.18 million $ 5.91 million
Feb 4, 2025 $ 2.14
-6.79%
$ 87.27 million $ 9.3 million
Feb 3, 2025 $ 2.3
+10.72%
$ 93.6 million $ 21.74 million
Feb 2, 2025 $ 2.08
-11.83%
$ 84.53 million $ 9.31 million