Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.785
-2.13%
$ 230.91 million $ 13.97 million
May 28, 6 PM $ 0.802
+0.81%
$ 235.94 million $ 14.12 million
May 28, 5 PM $ 0.796
+1.36%
$ 234.05 million $ 13.95 million
May 28, 4 PM $ 0.785
+1.90%
$ 230.92 million $ 13.81 million
May 28, 3 PM $ 0.77
-1.30%
$ 226.62 million $ 13.85 million
May 28, 2 PM $ 0.78
+1.93%
$ 229.61 million $ 15.06 million
May 28, 1 PM $ 0.766
-0.85%
$ 225.26 million $ 13.94 million
May 28, 12 PM $ 0.772
+1.00%
$ 227.2 million $ 14.1 million
May 28, 11 AM $ 0.765
+1.53%
$ 224.96 million $ 13.91 million
May 28, 10 AM $ 0.753
-2.01%
$ 221.6 million $ 13.66 million
May 28, 9 AM $ 0.769
+1.59%
$ 226.14 million $ 13.69 million
May 28, 8 AM $ 0.757
-0.96%
$ 222.6 million $ 13.74 million
May 28, 7 AM $ 0.764
-1.68%
$ 224.75 million $ 13.75 million
May 28, 6 AM $ 0.777
+1.94%
$ 228.6 million $ 13.71 million
May 28, 5 AM $ 0.762
-1.76%
$ 224.21 million $ 13.32 million
May 28, 4 AM $ 0.776
-0.02%
$ 228.22 million $ 12.97 million
May 28, 3 AM $ 0.776
-3.31%
$ 228.26 million $ 12.42 million
May 28, 2 AM $ 0.802
-0.71%
$ 236.07 million $ 11.39 million
May 28, 1 AM $ 0.808
-1.79%
$ 237.76 million $ 11.49 million
May 28, 12 AM $ 0.823
+0.78%
$ 242.09 million $ 11.25 million
May 27, 11 PM $ 0.816
-2.85%
$ 240.17 million $ 11.02 million
May 27, 10 PM $ 0.841
+0.32%
$ 247.54 million $ 8.46 million
May 27, 9 PM $ 0.839
-0.18%
$ 246.76 million $ 7.94 million
May 27, 8 PM $ 0.84
+0.43%
$ 247.21 million $ 7.99 million
May 27, 7 PM $ 0.837
+0.37%
$ 246.26 million $ 8.04 million
May 27, 6 PM $ 0.834
-0.19%
$ 245.34 million $ 8.05 million
May 27, 5 PM $ 0.836
-0.32%
$ 245.8 million $ 8.24 million
May 27, 4 PM $ 0.838
+0.64%
$ 246.6 million $ 8.33 million
May 27, 3 PM $ 0.833
-0.20%
$ 245.04 million $ 8.13 million
May 27, 2 PM $ 0.835
-1.02%
$ 245.53 million $ 9.59 million
May 27, 1 PM $ 0.843
-1.13%
$ 248.07 million $ 9.59 million
May 27, 12 PM $ 0.853
-0.06%
$ 250.91 million $ 9.43 million
May 27, 11 AM $ 0.853
-0.45%
$ 251.05 million $ 9.59 million
May 27, 10 AM $ 0.857
-0.16%
$ 252.2 million $ 10.04 million
May 27, 9 AM $ 0.859
-2.78%
$ 252.6 million $ 10.1 million
May 27, 8 AM $ 0.883
+0.12%
$ 259.83 million $ 9.96 million
May 27, 7 AM $ 0.882
-1.49%
$ 259.51 million $ 10.48 million
May 27, 6 AM $ 0.896
-2.16%
$ 263.45 million $ 10.91 million
May 27, 5 AM $ 0.915
+2.52%
$ 269.24 million $ 11.1 million
May 27, 4 AM $ 0.893
+1.63%
$ 262.61 million $ 10.97 million
May 27, 3 AM $ 0.877
-0.98%
$ 257.87 million $ 10.87 million
May 27, 2 AM $ 0.885
-0.84%
$ 260.42 million $ 11.08 million
May 27, 1 AM $ 0.893
+0.21%
$ 262.63 million $ 11.15 million
May 27, 12 AM $ 0.891
+0.43%
$ 262.05 million $ 11.2 million
May 26, 11 PM $ 0.887
-0.89%
$ 260.94 million $ 11.28 million
May 26, 10 PM $ 0.895
+0.29%
$ 263.32 million $ 11.6 million
May 26, 9 PM $ 0.893
-0.56%
$ 262.57 million $ 11.52 million
May 26, 8 PM $ 0.898
+1.75%
$ 264.05 million $ 11.53 million
May 26, 7 PM $ 0.882
+0.12%
$ 259.51 million $ 11.79 million
May 26, 6 PM $ 0.881
-0.01%
$ 259.17 million $ 13.15 million