Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.442
+0.06%
$ 130.93 million $ 6.17 million
Jul 27, 11 PM $ 0.442
+1.98%
$ 130.86 million $ 6.13 million
Jul 27, 10 PM $ 0.433
-2.96%
$ 128.32 million $ 5.99 million
Jul 27, 9 PM $ 0.446
-0.62%
$ 132.23 million $ 5.96 million
Jul 27, 8 PM $ 0.449
+1.37%
$ 133.06 million $ 5.89 million
Jul 27, 7 PM $ 0.443
-0.71%
$ 131.27 million $ 5.7 million
Jul 27, 6 PM $ 0.446
-0.33%
$ 132.2 million $ 5.63 million
Jul 27, 5 PM $ 0.448
+0.11%
$ 132.63 million $ 5.61 million
Jul 27, 4 PM $ 0.447
+1.10%
$ 132.49 million $ 5.76 million
Jul 27, 3 PM $ 0.442
-0.64%
$ 131.05 million $ 5.56 million
Jul 27, 2 PM $ 0.445
-1.89%
$ 131.89 million $ 5.45 million
Jul 27, 1 PM $ 0.454
-0.18%
$ 134.43 million $ 4.65 million
Jul 27, 12 PM $ 0.455
-2.49%
$ 134.67 million $ 4.12 million
Jul 27, 11 AM $ 0.466
-0.76%
$ 138.12 million $ 3.78 million
Jul 27, 10 AM $ 0.47
+0.04%
$ 139.17 million $ 3.77 million
Jul 27, 9 AM $ 0.47
+0.44%
$ 139.33 million $ 3.75 million
Jul 27, 8 AM $ 0.468
-0.21%
$ 138.71 million $ 3.6 million
Jul 27, 7 AM $ 0.469
-0.10%
$ 139 million $ 3.55 million
Jul 27, 6 AM $ 0.47
+0.18%
$ 139.14 million $ 3.53 million
Jul 27, 5 AM $ 0.469
-0.72%
$ 138.87 million $ 3.49 million
Jul 27, 4 AM $ 0.472
+0.41%
$ 139.87 million $ 3.46 million
Jul 27, 3 AM $ 0.47
-0.29%
$ 139.3 million $ 3.4 million
Jul 27, 2 AM $ 0.472
+0.00%
$ 139.72 million $ 3.37 million
Jul 27, 1 AM $ 0.472
-0.07%
$ 139.71 million $ 3.37 million
Jul 27, 12 AM $ 0.472
-0.89%
$ 139.81 million $ 3.34 million
Jul 26, 11 PM $ 0.476
-0.21%
$ 141.06 million $ 3.34 million
Jul 26, 10 PM $ 0.477
+1.07%
$ 141.36 million $ 3.3 million
Jul 26, 9 PM $ 0.472
+0.16%
$ 139.86 million $ 3.19 million
Jul 26, 8 PM $ 0.472
+0.12%
$ 139.64 million $ 3.17 million
Jul 26, 7 PM $ 0.471
-0.18%
$ 139.47 million $ 3.19 million
Jul 26, 6 PM $ 0.472
-0.42%
$ 139.73 million $ 3.2 million
Jul 26, 5 PM $ 0.474
-1.95%
$ 140.32 million $ 3.2 million
Jul 26, 4 PM $ 0.483
-0.18%
$ 143.11 million $ 3 million
Jul 26, 3 PM $ 0.484
+1.31%
$ 143.37 million $ 3.05 million
Jul 26, 2 PM $ 0.478
+0.58%
$ 141.52 million $ 3.1 million
Jul 26, 1 PM $ 0.475
-0.35%
$ 140.7 million $ 3.07 million
Jul 26, 12 PM $ 0.477
+0.04%
$ 141.19 million $ 3.09 million
Jul 26, 11 AM $ 0.477
-0.77%
$ 141.17 million $ 3.11 million
Jul 26, 10 AM $ 0.48
+0.33%
$ 142.26 million $ 3.21 million
Jul 26, 9 AM $ 0.479
-0.16%
$ 141.78 million $ 3.21 million
Jul 26, 8 AM $ 0.48
-0.56%
$ 142.01 million $ 3.28 million
Jul 26, 7 AM $ 0.482
-0.35%
$ 142.81 million $ 3.39 million
Jul 26, 6 AM $ 0.484
+1.15%
$ 143.31 million $ 3.35 million
Jul 26, 5 AM $ 0.478
+0.47%
$ 141.65 million $ 3.31 million
Jul 26, 4 AM $ 0.476
+0.04%
$ 140.99 million $ 3.23 million
Jul 26, 3 AM $ 0.476
+0.11%
$ 140.94 million $ 3.25 million
Jul 26, 2 AM $ 0.475
-0.72%
$ 140.78 million $ 3.24 million
Jul 26, 1 AM $ 0.479
+0.08%
$ 141.81 million $ 3.38 million
Jul 26, 12 AM $ 0.479
+0.67%
$ 141.7 million $ 3.36 million
Jul 25, 11 PM $ 0.475
-0.49%
$ 140.76 million $ 3.35 million