Coinranking
Akash Historical Data
AKT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 8 PM | $0.68 | -0.87% | ||
| Sep 23, 7 PM | $0.686 | -0.95% | ||
| Sep 23, 6 PM | $0.693 | -0.41% | ||
| Sep 23, 5 PM | $0.696 | +0.00% | ||
| Sep 23, 4 PM | $0.696 | -0.66% | ||
| Sep 23, 3 PM | $0.701 | -2.61% | ||
| Sep 23, 2 PM | $0.72 | -2.74% | ||
| Sep 23, 1 PM | $0.74 | +0.81% | ||
| Sep 23, 12 PM | $0.734 | -0.82% | ||
| Sep 23, 11 AM | $0.74 | -1.61% | ||
| Sep 23, 10 AM | $0.752 | -1.73% | ||
| Sep 23, 9 AM | $0.765 | +1.69% | ||
| Sep 23, 8 AM | $0.753 | +0.86% | ||
| Sep 23, 7 AM | $0.746 | -0.09% | ||
| Sep 23, 6 AM | $0.747 | +0.98% | ||
| Sep 23, 5 AM | $0.74 | -1.72% | ||
| Sep 23, 4 AM | $0.753 | -0.03% | ||
| Sep 23, 3 AM | $0.753 | +0.58% | ||
| Sep 23, 2 AM | $0.748 | +3.08% | ||
| Sep 23, 1 AM | $0.726 | +2.25% | ||
| Sep 23, 12 AM | $0.71 | -0.03% | ||
| Sep 22, 11 PM | $0.71 | -0.76% | ||
| Sep 22, 10 PM | $0.716 | +0.48% | ||
| Sep 22, 9 PM | $0.712 | +0.25% | ||
| Sep 22, 8 PM | $0.711 | -1.21% | ||
| Sep 22, 7 PM | $0.719 | +1.51% | ||
| Sep 22, 6 PM | $0.709 | +0.07% | ||
| Sep 22, 5 PM | $0.708 | +1.67% | ||
| Sep 22, 4 PM | $0.697 | -1.14% | ||
| Sep 22, 3 PM | $0.704 | +3.04% | ||
| Sep 22, 2 PM | $0.684 | -1.05% | ||
| Sep 22, 1 PM | $0.691 | +0.75% | ||
| Sep 22, 12 PM | $0.686 | +1.10% | ||
| Sep 22, 11 AM | $0.678 | +0.34% | ||
| Sep 22, 10 AM | $0.676 | +0.20% | ||
| Sep 22, 9 AM | $0.674 | +0.05% | ||
| Sep 22, 8 AM | $0.674 | +0.04% | ||
| Sep 22, 7 AM | $0.674 | +1.44% | ||
| Sep 22, 6 AM | $0.664 | +1.17% | ||
| Sep 22, 5 AM | $0.657 | +0.77% | ||
| Sep 22, 4 AM | $0.652 | -1.80% | ||
| Sep 22, 3 AM | $0.664 | -0.09% | ||
| Sep 22, 2 AM | $0.665 | +0.22% | ||
| Sep 22, 1 AM | $0.663 | +0.96% | ||
| Sep 22, 12 AM | $0.657 | -2.90% | ||
| Sep 21, 11 PM | $0.676 | +0.83% | ||
| Sep 21, 10 PM | $0.671 | +2.40% | ||
| Sep 21, 9 PM | $0.655 | -0.86% | ||
| Sep 21, 8 PM | $0.661 | +2.65% | ||
| Sep 21, 7 PM | $0.644 | +1.67% | ||