Akash Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.792
+0.17%
$ 233.64 million $ 13.32 million
6:36 AM $ 0.79
+0.15%
$ 233.64 million $ 13.31 million
6:35 AM $ 0.789
-0.35%
$ 233.64 million $ 13.33 million
6:34 AM $ 0.792
+0.01%
$ 233.57 million $ 13.3 million
6:33 AM $ 0.792
+0.10%
$ 233.57 million $ 13.3 million
6:32 AM $ 0.791
+0.09%
$ 233.57 million $ 13.29 million
6:31 AM $ 0.791
-0.02%
$ 233.57 million $ 13.3 million
6:30 AM $ 0.791
+0.18%
$ 233.57 million $ 13.3 million
6:29 AM $ 0.789
+0.06%
$ 232.64 million $ 13.29 million
6:28 AM $ 0.789
+0.20%
$ 232.64 million $ 13.29 million
6:27 AM $ 0.787
+0.03%
$ 232.64 million $ 13.28 million
6:26 AM $ 0.787
+0.06%
$ 232.64 million $ 13.27 million
6:25 AM $ 0.786
-0.27%
$ 232.64 million $ 13.28 million
6:24 AM $ 0.789
-0.05%
$ 232.46 million $ 13.28 million
6:23 AM $ 0.789
+0.00%
$ 232.46 million $ 13.3 million
6:22 AM $ 0.789
-0.01%
$ 232.46 million $ 13.36 million
6:21 AM $ 0.789
-0.09%
$ 232.46 million $ 13.39 million
6:20 AM $ 0.79
-0.10%
$ 232.46 million $ 13.39 million
6:19 AM $ 0.791
-0.03%
$ 233.04 million $ 13.39 million
6:18 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:17 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:16 AM $ 0.792
-0.26%
$ 233.04 million $ 13.41 million
6:15 AM $ 0.794
-0.07%
$ 233.04 million $ 13.4 million
6:14 AM $ 0.794
+0.04%
$ 234.16 million $ 13.41 million
6:13 AM $ 0.794
-0.05%
$ 234.16 million $ 13.42 million
6:12 AM $ 0.794
+0.09%
$ 234.16 million $ 13.41 million
6:11 AM $ 0.794
+0.07%
$ 234.16 million $ 13.4 million
6:10 AM $ 0.793
+0.16%
$ 234.16 million $ 13.4 million
6:09 AM $ 0.792
+0.08%
$ 233.4 million $ 13.39 million
6:08 AM $ 0.791
-0.11%
$ 233.4 million $ 13.41 million
6:07 AM $ 0.792
+0.02%
$ 233.4 million $ 13.42 million
6:06 AM $ 0.791
+0.10%
$ 233.4 million $ 13.39 million
6:05 AM $ 0.79
+0.36%
$ 233.4 million $ 13.38 million
6:04 AM $ 0.787
+0.00%
$ 231.96 million $ 13.39 million
6:03 AM $ 0.787
+0.29%
$ 231.96 million $ 13.37 million
6:02 AM $ 0.785
+0.17%
$ 231.96 million $ 13.37 million
6:01 AM $ 0.783
+0.09%
$ 231.96 million $ 13.36 million
6:00 AM $ 0.783
+0.54%
$ 231.96 million $ 13.36 million
5:59 AM $ 0.778
+0.01%
$ 229.48 million $ 13.34 million
5:58 AM $ 0.778
-0.03%
$ 229.48 million $ 13.34 million
5:57 AM $ 0.778
+0.02%
$ 229.48 million $ 13.37 million
5:56 AM $ 0.778
-0.02%
$ 229.48 million $ 13.38 million
5:55 AM $ 0.779
-0.08%
$ 229.48 million $ 13.37 million
5:54 AM $ 0.779
+0.00%
$ 229.71 million $ 13.39 million
5:53 AM $ 0.779
+0.34%
$ 229.71 million $ 13.36 million
5:52 AM $ 0.777
-0.44%
$ 229.71 million $ 13.38 million
5:51 AM $ 0.78
-0.12%
$ 229.71 million $ 13.4 million
5:50 AM $ 0.781
+0.05%
$ 229.71 million $ 13.4 million
5:49 AM $ 0.781
+0.04%
$ 230.16 million $ 13.41 million
5:48 AM $ 0.781
-0.07%
$ 230.16 million $ 13.46 million