Akash Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.475
-0.49%
$ 140.76 million $ 3.35 million
Jul 25, 10 PM $ 0.478
+0.58%
$ 141.44 million $ 3.49 million
Jul 25, 9 PM $ 0.475
+0.33%
$ 140.62 million $ 3.61 million
Jul 25, 8 PM $ 0.473
-0.45%
$ 140.16 million $ 3.66 million
Jul 25, 7 PM $ 0.475
-0.56%
$ 140.79 million $ 3.65 million
Jul 25, 6 PM $ 0.478
-0.16%
$ 141.58 million $ 3.67 million
Jul 25, 5 PM $ 0.479
-0.11%
$ 141.82 million $ 3.69 million
Jul 25, 4 PM $ 0.479
+0.58%
$ 141.97 million $ 3.7 million
Jul 25, 3 PM $ 0.477
-0.10%
$ 141.16 million $ 3.66 million
Jul 25, 2 PM $ 0.477
+0.16%
$ 141.3 million $ 3.81 million
Jul 25, 1 PM $ 0.476
+0.00%
$ 141.07 million $ 3.9 million
Jul 25, 12 PM $ 0.476
+0.26%
$ 141.07 million $ 4.03 million
Jul 25, 11 AM $ 0.475
-1.32%
$ 140.71 million $ 4.05 million
Jul 25, 10 AM $ 0.482
+0.22%
$ 142.64 million $ 4 million
Jul 25, 9 AM $ 0.481
+0.92%
$ 142.32 million $ 4.01 million
Jul 25, 8 AM $ 0.476
-0.86%
$ 141.02 million $ 3.96 million
Jul 25, 7 AM $ 0.48
+0.04%
$ 142.24 million $ 3.86 million
Jul 25, 6 AM $ 0.48
-0.08%
$ 142.18 million $ 3.93 million
Jul 25, 5 AM $ 0.481
-0.40%
$ 142.28 million $ 3.94 million
Jul 25, 4 AM $ 0.482
+0.63%
$ 142.85 million $ 3.94 million
Jul 25, 3 AM $ 0.479
+0.18%
$ 141.95 million $ 3.89 million
Jul 25, 2 AM $ 0.479
-2.17%
$ 141.7 million $ 3.9 million
Jul 25, 1 AM $ 0.489
-0.33%
$ 144.85 million $ 3.81 million
Jul 25, 12 AM $ 0.491
-0.32%
$ 145.33 million $ 3.82 million
Jul 24, 11 PM $ 0.492
-0.80%
$ 145.79 million $ 3.83 million
Jul 24, 10 PM $ 0.496
-1.70%
$ 146.96 million $ 3.7 million
Jul 24, 9 PM $ 0.505
-0.22%
$ 149.5 million $ 3.57 million
Jul 24, 8 PM $ 0.506
+0.02%
$ 149.83 million $ 3.54 million
Jul 24, 7 PM $ 0.506
-0.02%
$ 149.79 million $ 3.54 million
Jul 24, 6 PM $ 0.506
-0.11%
$ 149.82 million $ 3.55 million
Jul 24, 5 PM $ 0.507
-0.22%
$ 149.99 million $ 3.59 million
Jul 24, 4 PM $ 0.508
+0.06%
$ 150.32 million $ 3.59 million
Jul 24, 3 PM $ 0.507
-0.40%
$ 150.24 million $ 3.57 million
Jul 24, 2 PM $ 0.509
+0.28%
$ 150.84 million $ 3.6 million
Jul 24, 1 PM $ 0.508
-0.73%
$ 150.42 million $ 3.54 million
Jul 24, 12 PM $ 0.512
-0.15%
$ 151.52 million $ 3.44 million
Jul 24, 11 AM $ 0.513
-0.18%
$ 151.74 million $ 3.59 million
Jul 24, 10 AM $ 0.513
-0.83%
$ 152.01 million $ 3.54 million
Jul 24, 9 AM $ 0.518
+0.14%
$ 153.28 million $ 3.52 million
Jul 24, 8 AM $ 0.517
-0.19%
$ 153.07 million $ 3.53 million
Jul 24, 7 AM $ 0.518
+0.90%
$ 153.33 million $ 3.53 million
Jul 24, 6 AM $ 0.513
+0.19%
$ 151.97 million $ 3.43 million
Jul 24, 5 AM $ 0.512
-0.04%
$ 151.66 million $ 3.38 million
Jul 24, 4 AM $ 0.512
-0.40%
$ 151.72 million $ 3.37 million
Jul 24, 3 AM $ 0.515
+0.48%
$ 152.32 million $ 3.38 million
Jul 24, 2 AM $ 0.512
-0.21%
$ 151.59 million $ 3.34 million
Jul 24, 1 AM $ 0.513
+0.02%
$ 151.88 million $ 3.32 million
Jul 24, 12 AM $ 0.513
+0.13%
$ 151.85 million $ 3.36 million
Jul 23, 11 PM $ 0.512
-0.25%
$ 151.65 million $ 3.34 million
Jul 23, 10 PM $ 0.514
-0.24%
$ 152.02 million $ 3.33 million