Akash Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.881
-0.01%
$ 259.17 million $ 13.15 million
May 26, 5 PM $ 0.881
-2.94%
$ 259.19 million $ 13.32 million
May 26, 4 PM $ 0.908
-0.20%
$ 267.07 million $ 13.48 million
May 26, 3 PM $ 0.91
+3.43%
$ 267.61 million $ 13.4 million
May 26, 2 PM $ 0.88
-1.80%
$ 258.75 million $ 13.99 million
May 26, 1 PM $ 0.896
+0.90%
$ 263.48 million $ 14 million
May 26, 12 PM $ 0.888
+0.11%
$ 261.13 million $ 13.94 million
May 26, 11 AM $ 0.886
-2.89%
$ 260.67 million $ 14.4 million
May 26, 10 AM $ 0.913
+1.07%
$ 268.43 million $ 14.58 million
May 26, 9 AM $ 0.903
-0.82%
$ 265.59 million $ 14.39 million
May 26, 8 AM $ 0.91
+3.29%
$ 267.79 million $ 14.66 million
May 26, 7 AM $ 0.88
-2.53%
$ 258.9 million $ 14.29 million
May 26, 6 AM $ 0.903
-1.75%
$ 265.62 million $ 14.81 million
May 26, 5 AM $ 0.919
-1.02%
$ 270.33 million $ 15.4 million
May 26, 4 AM $ 0.929
+0.17%
$ 273.11 million $ 15.28 million
May 26, 3 AM $ 0.927
+0.87%
$ 272.65 million $ 15.11 million
May 26, 2 AM $ 0.919
+1.83%
$ 270.32 million $ 15.05 million
May 26, 1 AM $ 0.903
-1.91%
$ 265.46 million $ 15.26 million
May 26, 12 AM $ 0.92
-0.87%
$ 270.62 million $ 15.47 million
May 25, 11 PM $ 0.928
+1.51%
$ 272.99 million $ 15.35 million
May 25, 10 PM $ 0.914
-2.65%
$ 268.93 million $ 14.9 million
May 25, 9 PM $ 0.939
+1.72%
$ 276.25 million $ 14.87 million
May 25, 8 PM $ 0.923
-3.33%
$ 271.58 million $ 14.81 million
May 25, 7 PM $ 0.955
+6.26%
$ 280.95 million $ 14.6 million
May 25, 6 PM $ 0.899
+0.96%
$ 264.41 million $ 12.62 million
May 25, 5 PM $ 0.89
+1.70%
$ 261.88 million $ 12.1 million
May 25, 4 PM $ 0.876
+0.21%
$ 257.5 million $ 11.79 million
May 25, 3 PM $ 0.874
-1.33%
$ 256.96 million $ 12.06 million
May 25, 2 PM $ 0.885
+0.67%
$ 260.41 million $ 13.04 million
May 25, 1 PM $ 0.88
-0.01%
$ 258.67 million $ 13.39 million
May 25, 12 PM $ 0.88
-1.92%
$ 258.72 million $ 13.2 million
May 25, 11 AM $ 0.897
-2.30%
$ 263.79 million $ 13.04 million
May 25, 10 AM $ 0.918
+0.02%
$ 270 million $ 12.78 million
May 25, 9 AM $ 0.918
+0.11%
$ 269.94 million $ 12.72 million
May 25, 8 AM $ 0.917
+0.84%
$ 269.63 million $ 12.32 million
May 25, 7 AM $ 0.909
+0.85%
$ 267.38 million $ 11.64 million
May 25, 6 AM $ 0.901
+2.75%
$ 265.12 million $ 10.93 million
May 25, 5 AM $ 0.877
+0.47%
$ 257.95 million $ 10.19 million
May 25, 4 AM $ 0.873
-1.29%
$ 256.73 million $ 10.27 million
May 25, 3 AM $ 0.884
+0.88%
$ 260.1 million $ 10.71 million
May 25, 2 AM $ 0.877
+1.79%
$ 257.82 million $ 10.44 million
May 25, 1 AM $ 0.861
+0.88%
$ 253.28 million $ 9.84 million
May 25, 12 AM $ 0.854
+1.43%
$ 251.06 million $ 9.73 million
May 24, 11 PM $ 0.842
-0.20%
$ 247.53 million $ 9.6 million
May 24, 10 PM $ 0.843
+2.73%
$ 248.04 million $ 9.47 million
May 24, 9 PM $ 0.821
-2.71%
$ 241.45 million $ 9.27 million
May 24, 8 PM $ 0.844
+0.29%
$ 248.18 million $ 9.45 million
May 24, 7 PM $ 0.842
-1.35%
$ 247.47 million $ 9.64 million
May 24, 6 PM $ 0.853
-0.23%
$ 250.85 million $ 9.62 million
May 24, 5 PM $ 0.855
+0.80%
$ 251.45 million $ 9.86 million