Akash Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.793
+0.07%
$ 233.66 million $ 13.26 million
6:55 AM $ 0.792
+0.18%
$ 233.66 million $ 13.25 million
6:54 AM $ 0.791
+0.08%
$ 233.34 million $ 13.25 million
6:53 AM $ 0.791
-0.12%
$ 233.34 million $ 13.25 million
6:52 AM $ 0.792
+0.10%
$ 233.34 million $ 13.26 million
6:51 AM $ 0.791
+0.00%
$ 233.34 million $ 13.25 million
6:50 AM $ 0.791
+0.10%
$ 233.34 million $ 13.25 million
6:49 AM $ 0.79
+0.01%
$ 232.93 million $ 13.25 million
6:48 AM $ 0.79
+0.10%
$ 232.93 million $ 13.25 million
6:47 AM $ 0.789
-0.07%
$ 232.93 million $ 13.29 million
6:46 AM $ 0.79
+0.07%
$ 232.93 million $ 13.29 million
6:45 AM $ 0.789
-0.05%
$ 232.93 million $ 13.29 million
6:44 AM $ 0.79
+0.00%
$ 232.81 million $ 13.3 million
6:43 AM $ 0.791
+0.00%
$ 232.81 million $ 13.3 million
6:42 AM $ 0.791
-0.09%
$ 232.81 million $ 13.31 million
6:41 AM $ 0.791
-0.25%
$ 232.81 million $ 13.33 million
6:40 AM $ 0.793
+0.07%
$ 232.81 million $ 13.33 million
6:39 AM $ 0.792
-0.08%
$ 233.64 million $ 13.33 million
6:38 AM $ 0.793
+0.16%
$ 233.64 million $ 13.33 million
6:37 AM $ 0.792
+0.17%
$ 233.64 million $ 13.32 million
6:36 AM $ 0.79
+0.15%
$ 233.64 million $ 13.31 million
6:35 AM $ 0.789
-0.35%
$ 233.64 million $ 13.33 million
6:34 AM $ 0.792
+0.01%
$ 233.57 million $ 13.3 million
6:33 AM $ 0.792
+0.10%
$ 233.57 million $ 13.3 million
6:32 AM $ 0.791
+0.09%
$ 233.57 million $ 13.29 million
6:31 AM $ 0.791
-0.02%
$ 233.57 million $ 13.3 million
6:30 AM $ 0.791
+0.18%
$ 233.57 million $ 13.3 million
6:29 AM $ 0.789
+0.06%
$ 232.64 million $ 13.29 million
6:28 AM $ 0.789
+0.20%
$ 232.64 million $ 13.29 million
6:27 AM $ 0.787
+0.03%
$ 232.64 million $ 13.28 million
6:26 AM $ 0.787
+0.06%
$ 232.64 million $ 13.27 million
6:25 AM $ 0.786
-0.27%
$ 232.64 million $ 13.28 million
6:24 AM $ 0.789
-0.05%
$ 232.46 million $ 13.28 million
6:23 AM $ 0.789
+0.00%
$ 232.46 million $ 13.3 million
6:22 AM $ 0.789
-0.01%
$ 232.46 million $ 13.36 million
6:21 AM $ 0.789
-0.09%
$ 232.46 million $ 13.39 million
6:20 AM $ 0.79
-0.10%
$ 232.46 million $ 13.39 million
6:19 AM $ 0.791
-0.03%
$ 233.04 million $ 13.39 million
6:18 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:17 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:16 AM $ 0.792
-0.26%
$ 233.04 million $ 13.41 million
6:15 AM $ 0.794
-0.07%
$ 233.04 million $ 13.4 million
6:14 AM $ 0.794
+0.04%
$ 234.16 million $ 13.41 million
6:13 AM $ 0.794
-0.05%
$ 234.16 million $ 13.42 million
6:12 AM $ 0.794
+0.09%
$ 234.16 million $ 13.41 million
6:11 AM $ 0.794
+0.07%
$ 234.16 million $ 13.4 million
6:10 AM $ 0.793
+0.16%
$ 234.16 million $ 13.4 million
6:09 AM $ 0.792
+0.08%
$ 233.4 million $ 13.39 million
6:08 AM $ 0.791
-0.11%
$ 233.4 million $ 13.41 million
6:07 AM $ 0.792
+0.02%
$ 233.4 million $ 13.42 million