Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.997
-3.68%
$246.58 million $5.95 million
Apr 9, 2025 $1.03
+14.20%
$256.04 million $8.45 million
Apr 8, 2025 $0.906
-6.50%
$224.2 million $6.65 million
Apr 7, 2025 $0.969
+0.97%
$239.76 million $12.66 million
Apr 6, 2025 $0.96
-11.92%
$237.47 million $7.47 million
Apr 5, 2025 $1.09
-2.80%
$269.66 million $3.62 million
Apr 4, 2025 $1.12
-2.25%
$277.42 million $6.51 million
Apr 3, 2025 $1.15
+2.15%
$283.86 million $6.01 million
Apr 2, 2025 $1.12
-7.08%
$277.91 million $12.05 million
Apr 1, 2025 $1.21
+4.10%
$49.18 million $4.38 million
Mar 31, 2025 $1.16
-3.67%
$47.25 million $6.74 million
Mar 30, 2025 $1.21
+0.85%
$49.04 million $5.26 million
Mar 29, 2025 $1.19
-6.89%
$48.62 million $5.78 million
Mar 28, 2025 $1.28
-9.72%
$52.22 million $9.84 million
Mar 27, 2025 $1.42
+3.39%
$57.85 million $9.75 million
Mar 26, 2025 $1.37
-3.93%
$55.95 million $7.64 million
Mar 25, 2025 $1.43
-1.25%
$58.24 million $6.54 million
Mar 24, 2025 $1.45
+8.50%
$58.96 million $27.98 million
Mar 23, 2025 $1.34
-3.49%
$54.33 million $13.37 million
Mar 22, 2025 $1.38
+14.05%
$56.3 million $11.66 million
Mar 21, 2025 $1.21
+1.56%
$49.36 million $4.33 million
Mar 20, 2025 $1.19
-3.75%
$48.6 million $9.39 million
Mar 19, 2025 $1.24
-1.57%
$50.49 million $9.95 million
Mar 18, 2025 $1.26
-4.68%
$51.3 million $9.82 million
Mar 17, 2025 $1.32
+1.90%
$53.82 million $7.66 million
Mar 16, 2025 $1.3
-4.93%
$52.82 million $5.63 million
Mar 15, 2025 $1.37
+2.27%
$55.56 million $5.39 million
Mar 14, 2025 $1.38
-2.27%
$56.11 million $11.67 million
Mar 13, 2025 $1.41
+5.66%
$57.32 million $26.44 million
Mar 12, 2025 $1.33
+11.78%
$54.26 million $36.98 million
Mar 11, 2025 $1.19
+12.54%
$48.53 million $32.02 million
Mar 10, 2025 $1.06
-3.59%
$43.13 million $16.89 million
Mar 9, 2025 $1.1
-15.89%
$44.73 million $7.53 million
Mar 8, 2025 $1.31
-3.02%
$53.21 million $3.76 million
Mar 7, 2025 $1.35
+0.14%
$54.88 million $7.63 million
Mar 6, 2025 $1.35
-6.01%
$54.8 million $3.47 million
Mar 5, 2025 $1.43
+4.72%
$58.3 million $5.23 million
Mar 4, 2025 $1.37
-6.72%
$55.69 million $9.36 million
Mar 3, 2025 $1.47
-15.49%
$59.7 million $5.95 million
Mar 2, 2025 $1.74
+7.58%
$70.64 million $6.02 million
Mar 1, 2025 $1.61
-0.93%
$65.67 million $4.44 million
Feb 28, 2025 $1.63
+1.52%
$66.29 million $7.96 million
Feb 27, 2025 $1.6
+2.75%
$65.3 million $5.03 million
Feb 26, 2025 $1.56
-2.62%
$63.5 million $4.73 million
Feb 25, 2025 $1.6
-2.31%
$65.21 million $9.18 million
Feb 24, 2025 $1.64
-10.22%
$66.75 million $5.58 million
Feb 23, 2025 $1.83
+0.26%
$74.34 million $3.48 million
Feb 22, 2025 $1.82
+2.85%
$74.17 million $3.12 million
Feb 21, 2025 $1.77
-5.26%
$72.11 million $7.13 million
Feb 20, 2025 $1.87
+7.76%
$76.11 million $4.59 million