Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 2.34
-0.85%
$ 95.35 million $ 4.2 million
Oct 9, 2024 $ 2.36
-3.10%
$ 96.13 million $ 4.61 million
Oct 8, 2024 $ 2.44
-1.29%
$ 99.19 million $ 5.66 million
Oct 7, 2024 $ 2.47
-2.16%
$ 100.54 million $ 7.91 million
Oct 6, 2024 $ 2.52
-0.13%
$ 102.72 million $ 4.05 million
Oct 5, 2024 $ 2.53
-0.19%
$ 102.81 million $ 3.41 million
Oct 4, 2024 $ 2.53
+3.90%
$ 103 million $ 4.86 million
Oct 3, 2024 $ 2.44
-3.75%
$ 99.13 million $ 4.6 million
Oct 2, 2024 $ 2.53
-3.31%
$ 102.98 million $ 13.56 million
Oct 1, 2024 $ 2.62
-5.61%
$ 106.51 million $ 8.98 million
Sep 30, 2024 $ 2.77
-5.88%
$ 112.85 million $ 5.88 million
Sep 29, 2024 $ 2.95
-0.80%
$ 119.89 million $ 5.21 million
Sep 28, 2024 $ 2.97
-2.64%
$ 120.85 million $ 6.34 million
Sep 27, 2024 $ 3.05
+3.43%
$ 124.13 million $ 10.63 million
Sep 26, 2024 $ 2.95
+4.66%
$ 120 million $ 7.63 million
Sep 25, 2024 $ 2.82
-3.28%
$ 114.63 million $ 10.62 million
Sep 24, 2024 $ 2.91
+0.31%
$ 118.51 million $ 7.87 million
Sep 23, 2024 $ 2.91
+2.51%
$ 118.28 million $ 15.77 million
Sep 22, 2024 $ 2.83
+3.32%
$ 115.29 million $ 29.43 million
Sep 21, 2024 $ 2.74
+2.45%
$ 111.61 million $ 5.47 million
Sep 20, 2024 $ 2.67
-0.23%
$ 108.8 million $ 8.8 million
Sep 19, 2024 $ 2.68
+5.36%
$ 109.06 million $ 17.92 million
Sep 18, 2024 $ 2.54
+2.81%
$ 103.49 million $ 10.04 million
Sep 17, 2024 $ 2.47
+2.65%
$ 100.66 million $ 4.93 million
Sep 16, 2024 $ 2.41
-2.55%
$ 98.07 million $ 6.91 million
Sep 15, 2024 $ 2.48
-1.52%
$ 100.78 million $ 4.8 million
Sep 14, 2024 $ 2.51
-1.35%
$ 102.19 million $ 6.25 million
Sep 13, 2024 $ 2.55
+2.94%
$ 103.6 million $ 7.92 million
Sep 12, 2024 $ 2.47
+3.57%
$ 100.61 million $ 6.98 million
Sep 11, 2024 $ 2.39
-1.56%
$ 97.14 million $ 6.48 million
Sep 10, 2024 $ 2.43
+1.01%
$ 98.68 million $ 9.53 million
Sep 9, 2024 $ 2.4
+4.76%
$ 97.69 million $ 11.57 million
Sep 8, 2024 $ 2.29
+0.98%
$ 93.25 million $ 4.77 million
Sep 7, 2024 $ 2.27
+2.02%
$ 92.33 million $ 7.22 million
Sep 6, 2024 $ 2.22
-1.76%
$ 90.5 million $ 6.38 million
Sep 5, 2024 $ 2.26
-0.71%
$ 92.12 million $ 12.7 million
Sep 4, 2024 $ 2.28
+1.06%
$ 92.78 million $ 9.53 million
Sep 3, 2024 $ 2.26
-8.92%
$ 91.82 million $ 9.78 million
Sep 2, 2024 $ 2.48
+3.98%
$ 100.82 million $ 7.23 million
Sep 1, 2024 $ 2.38
-6.23%
$ 96.96 million $ 7.07 million
Aug 31, 2024 $ 2.54
-3.64%
$ 103.4 million $ 6.92 million
Aug 30, 2024 $ 2.64
+2.20%
$ 107.37 million $ 25.04 million
Aug 29, 2024 $ 2.58
-3.47%
$ 104.89 million $ 11.56 million
Aug 28, 2024 $ 2.67
-3.86%
$ 108.65 million $ 17.09 million
Aug 27, 2024 $ 2.78
-7.18%
$ 113.06 million $ 27.35 million
Aug 26, 2024 $ 2.99
+8.63%
$ 121.75 million $ 41.44 million
Aug 25, 2024 $ 2.75
-1.37%
$ 112.08 million $ 10.2 million
Aug 24, 2024 $ 2.79
+5.20%
$ 113.61 million $ 16.07 million
Aug 23, 2024 $ 2.65
+7.77%
$ 107.94 million $ 11.1 million
Aug 22, 2024 $ 2.46
-0.31%
$ 100.15 million $ 7.7 million