Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 3.89
-15.24%
$ 158.15 million $ 37.29 million
Dec 8, 2024 $ 4.59
+0.15%
$ 186.65 million $ 14.78 million
Dec 7, 2024 $ 4.58
-3.76%
$ 186.39 million $ 19.59 million
Dec 6, 2024 $ 4.76
+7.26%
$ 193.68 million $ 77.32 million
Dec 5, 2024 $ 4.44
+4.14%
$ 180.54 million $ 40.1 million
Dec 4, 2024 $ 4.26
+1.03%
$ 173.26 million $ 36.54 million
Dec 3, 2024 $ 4.21
+1.91%
$ 171.48 million $ 40.05 million
Dec 2, 2024 $ 4.14
-5.95%
$ 168.29 million $ 31.98 million
Dec 1, 2024 $ 4.4
+2.29%
$ 179.13 million $ 24.28 million
Nov 30, 2024 $ 4.3
-0.05%
$ 175.12 million $ 16.04 million
Nov 29, 2024 $ 4.31
-1.69%
$ 175.2 million $ 15.43 million
Nov 28, 2024 $ 4.38
+6.69%
$ 178.22 million $ 20.58 million
Nov 27, 2024 $ 4.1
+4.53%
$ 166.92 million $ 37.57 million
Nov 26, 2024 $ 3.92
+2.72%
$ 159.58 million $ 15.9 million
Nov 25, 2024 $ 3.81
+0.19%
$ 155.08 million $ 20.15 million
Nov 24, 2024 $ 3.8
-2.08%
$ 154.77 million $ 21.01 million
Nov 23, 2024 $ 3.89
+0.64%
$ 158.1 million $ 25.21 million
Nov 22, 2024 $ 3.86
-1.13%
$ 157.08 million $ 23 million
Nov 21, 2024 $ 3.9
+0.31%
$ 158.83 million $ 35.76 million
Nov 20, 2024 $ 3.89
-5.14%
$ 158.34 million $ 74.87 million
Nov 19, 2024 $ 4.1
+7.26%
$ 166.94 million $ 278.42 million
Nov 18, 2024 $ 3.82
+18.15%
$ 155.64 million $ 154.99 million
Nov 17, 2024 $ 3.24
-3.46%
$ 131.7 million $ 9.87 million
Nov 16, 2024 $ 3.35
+2.90%
$ 136.43 million $ 18.45 million
Nov 15, 2024 $ 3.25
+9.15%
$ 132.42 million $ 13.42 million
Nov 14, 2024 $ 2.98
-7.22%
$ 121.32 million $ 14.88 million
Nov 13, 2024 $ 3.21
-5.29%
$ 130.76 million $ 30.34 million
Nov 12, 2024 $ 3.39
+15.23%
$ 138.06 million $ 136.21 million
Nov 11, 2024 $ 2.94
+12.81%
$ 119.81 million $ 23.1 million
Nov 10, 2024 $ 2.61
+1.51%
$ 106.2 million $ 18.03 million
Nov 9, 2024 $ 2.57
+6.05%
$ 104.63 million $ 27.22 million
Nov 8, 2024 $ 2.42
-0.90%
$ 98.66 million $ 6.68 million
Nov 7, 2024 $ 2.45
+0.15%
$ 99.59 million $ 10.43 million
Nov 6, 2024 $ 2.44
+6.38%
$ 99.44 million $ 10.89 million
Nov 5, 2024 $ 2.3
+5.79%
$ 93.47 million $ 7.26 million
Nov 4, 2024 $ 2.17
-4.49%
$ 88.32 million $ 3.93 million
Nov 3, 2024 $ 2.27
+0.30%
$ 92.49 million $ 5.48 million
Nov 2, 2024 $ 2.27
-5.09%
$ 92.19 million $ 4.14 million
Nov 1, 2024 $ 2.39
+1.54%
$ 97.17 million $ 13.05 million
Oct 31, 2024 $ 2.35
-6.37%
$ 95.73 million $ 8.99 million
Oct 30, 2024 $ 2.51
+5.35%
$ 102.24 million $ 25.3 million
Oct 29, 2024 $ 2.38
+4.86%
$ 97.05 million $ 6.15 million
Oct 28, 2024 $ 2.27
-1.03%
$ 92.55 million $ 4.13 million
Oct 27, 2024 $ 2.3
+0.65%
$ 93.52 million $ 3.86 million
Oct 26, 2024 $ 2.28
+0.11%
$ 92.91 million $ 6.21 million
Oct 25, 2024 $ 2.28
-7.20%
$ 92.8 million $ 7.14 million
Oct 24, 2024 $ 2.46
+0.00%
$ 100 million $ 4.65 million
Oct 23, 2024 $ 2.46
-2.23%
$ 100.01 million $ 7.29 million
Oct 22, 2024 $ 2.51
+1.13%
$ 102.26 million $ 4.85 million
Oct 21, 2024 $ 2.49
-4.63%
$ 101.13 million $ 7.78 million