Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.594
-0.87%
$ 155.42 million $ 9.59 million
Mar 25, 9 AM $ 0.599
-0.10%
$ 156.77 million $ 9.58 million
Mar 25, 8 AM $ 0.6
+3.21%
$ 156.93 million $ 8.43 million
Mar 25, 7 AM $ 0.581
-0.53%
$ 152.04 million $ 8.19 million
Mar 25, 6 AM $ 0.584
+1.79%
$ 152.85 million $ 8.29 million
Mar 25, 5 AM $ 0.574
-1.66%
$ 150.15 million $ 8.31 million
Mar 25, 4 AM $ 0.584
+0.47%
$ 152.68 million $ 8.38 million
Mar 25, 3 AM $ 0.581
+1.41%
$ 151.97 million $ 8 million
Mar 25, 2 AM $ 0.573
+6.11%
$ 149.86 million $ 7.81 million
Mar 25, 1 AM $ 0.54
+1.11%
$ 141.23 million $ 6.74 million
Mar 25, 12 AM $ 0.534
-1.25%
$ 139.68 million $ 6.43 million
Mar 24, 11 PM $ 0.541
+0.71%
$ 141.43 million $ 6.63 million
Mar 24, 10 PM $ 0.537
-0.37%
$ 140.45 million $ 6.59 million
Mar 24, 9 PM $ 0.539
-1.32%
$ 140.98 million $ 6.69 million
Mar 24, 8 PM $ 0.546
+2.68%
$ 142.87 million $ 6.76 million
Mar 24, 7 PM $ 0.532
+0.47%
$ 139.15 million $ 6.36 million
Mar 24, 6 PM $ 0.53
-0.93%
$ 138.5 million $ 6.32 million
Mar 24, 5 PM $ 0.535
-0.40%
$ 139.79 million $ 6.32 million
Mar 24, 4 PM $ 0.537
-0.97%
$ 140.35 million $ 6.44 million
Mar 24, 3 PM $ 0.542
-0.59%
$ 141.73 million $ 6.51 million
Mar 24, 2 PM $ 0.545
-0.89%
$ 142.5 million $ 7.48 million
Mar 24, 1 PM $ 0.55
-0.80%
$ 143.74 million $ 7.34 million
Mar 24, 12 PM $ 0.554
+0.35%
$ 144.9 million $ 7.54 million
Mar 24, 11 AM $ 0.552
+0.25%
$ 144.4 million $ 8.33 million
Mar 24, 10 AM $ 0.551
-1.51%
$ 144.04 million $ 8.73 million
Mar 24, 9 AM $ 0.559
-1.38%
$ 146.26 million $ 8.84 million
Mar 24, 8 AM $ 0.567
-0.36%
$ 148.3 million $ 9.06 million
Mar 24, 7 AM $ 0.569
+1.12%
$ 148.83 million $ 9.17 million
Mar 24, 6 AM $ 0.563
-0.92%
$ 147.2 million $ 9.18 million
Mar 24, 5 AM $ 0.568
-0.23%
$ 148.45 million $ 9.01 million
Mar 24, 4 AM $ 0.569
+0.37%
$ 148.8 million $ 8.86 million
Mar 24, 3 AM $ 0.567
+0.79%
$ 148.25 million $ 8.75 million
Mar 24, 2 AM $ 0.562
+0.22%
$ 146.91 million $ 8.48 million
Mar 24, 1 AM $ 0.561
+0.15%
$ 146.58 million $ 8.43 million
Mar 24, 12 AM $ 0.56
-1.52%
$ 146.35 million $ 8.48 million
Mar 23, 11 PM $ 0.569
+1.27%
$ 148.54 million $ 8.64 million
Mar 23, 10 PM $ 0.561
-1.53%
$ 146.68 million $ 8.55 million
Mar 23, 9 PM $ 0.57
+2.47%
$ 148.98 million $ 8.57 million
Mar 23, 8 PM $ 0.556
+0.43%
$ 145.4 million $ 8.61 million
Mar 23, 7 PM $ 0.554
-1.21%
$ 144.77 million $ 8.62 million
Mar 23, 6 PM $ 0.561
+0.48%
$ 146.55 million $ 8.67 million
Mar 23, 5 PM $ 0.558
-0.22%
$ 145.85 million $ 8.66 million
Mar 23, 4 PM $ 0.56
-0.71%
$ 146.25 million $ 8.53 million
Mar 23, 3 PM $ 0.564
-2.52%
$ 147.32 million $ 8.48 million
Mar 23, 2 PM $ 0.578
-1.24%
$ 151.13 million $ 9.85 million
Mar 23, 1 PM $ 0.586
+0.92%
$ 153.06 million $ 9.79 million
Mar 23, 12 PM $ 0.58
+2.83%
$ 151.58 million $ 9.42 million
Mar 23, 11 AM $ 0.564
+5.25%
$ 147.41 million $ 8.25 million
Mar 23, 10 AM $ 0.536
+1.77%
$ 140.03 million $ 7.44 million
Mar 23, 9 AM $ 0.527
-0.90%
$ 137.59 million $ 7.06 million