Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.514
-0.24%
$ 152.02 million $ 3.33 million
Jul 23, 9 PM $ 0.515
-0.79%
$ 152.4 million $ 3.29 million
Jul 23, 8 PM $ 0.519
+0.07%
$ 153.61 million $ 3.24 million
Jul 23, 7 PM $ 0.519
-0.63%
$ 153.64 million $ 3.23 million
Jul 23, 6 PM $ 0.522
+0.48%
$ 154.61 million $ 3.18 million
Jul 23, 5 PM $ 0.52
-1.38%
$ 153.9 million $ 3.12 million
Jul 23, 4 PM $ 0.527
-0.15%
$ 156.06 million $ 3.08 million
Jul 23, 3 PM $ 0.528
+0.38%
$ 156.3 million $ 3.08 million
Jul 23, 2 PM $ 0.526
-0.41%
$ 155.7 million $ 3.05 million
Jul 23, 1 PM $ 0.528
-0.08%
$ 156.35 million $ 3.14 million
Jul 23, 12 PM $ 0.529
-1.53%
$ 156.48 million $ 3.09 million
Jul 23, 11 AM $ 0.537
+0.33%
$ 158.91 million $ 2.93 million
Jul 23, 10 AM $ 0.535
+0.20%
$ 158.38 million $ 2.95 million
Jul 23, 9 AM $ 0.534
-0.37%
$ 158.06 million $ 2.98 million
Jul 23, 8 AM $ 0.536
+0.10%
$ 158.65 million $ 2.99 million
Jul 23, 7 AM $ 0.535
-0.63%
$ 158.49 million $ 3.04 million
Jul 23, 6 AM $ 0.539
+0.43%
$ 159.5 million $ 3.08 million
Jul 23, 5 AM $ 0.536
+0.28%
$ 158.8 million $ 3.12 million
Jul 23, 4 AM $ 0.535
-0.10%
$ 158.35 million $ 3.15 million
Jul 23, 3 AM $ 0.535
-0.61%
$ 158.5 million $ 3.17 million
Jul 23, 2 AM $ 0.539
-0.18%
$ 159.48 million $ 3.18 million
Jul 23, 1 AM $ 0.54
-0.76%
$ 159.77 million $ 3.2 million
Jul 23, 12 AM $ 0.544
+0.24%
$ 160.99 million $ 3.23 million
Jul 22, 11 PM $ 0.543
-0.09%
$ 160.6 million $ 3.22 million
Jul 22, 10 PM $ 0.543
-0.05%
$ 160.74 million $ 3.24 million
Jul 22, 9 PM $ 0.543
+0.06%
$ 160.83 million $ 3.25 million
Jul 22, 8 PM $ 0.543
-0.10%
$ 160.74 million $ 3.25 million
Jul 22, 7 PM $ 0.543
-0.59%
$ 160.75 million $ 3.31 million
Jul 22, 6 PM $ 0.546
-0.36%
$ 161.71 million $ 3.32 million
Jul 22, 5 PM $ 0.548
-0.65%
$ 162.29 million $ 3.31 million
Jul 22, 4 PM $ 0.552
+0.80%
$ 163.35 million $ 3.34 million
Jul 22, 3 PM $ 0.547
+0.35%
$ 162.06 million $ 3.33 million
Jul 22, 2 PM $ 0.546
+0.92%
$ 161.49 million $ 3.38 million
Jul 22, 1 PM $ 0.541
+0.78%
$ 160.01 million $ 3.46 million
Jul 22, 12 PM $ 0.536
-0.25%
$ 158.78 million $ 3.53 million
Jul 22, 11 AM $ 0.538
-0.80%
$ 159.17 million $ 3.54 million
Jul 22, 10 AM $ 0.542
+0.27%
$ 160.46 million $ 3.56 million
Jul 22, 9 AM $ 0.541
+0.06%
$ 160.03 million $ 3.76 million
Jul 22, 8 AM $ 0.54
-0.25%
$ 159.94 million $ 4.02 million
Jul 22, 7 AM $ 0.542
+0.36%
$ 160.34 million $ 4.15 million
Jul 22, 6 AM $ 0.54
+0.27%
$ 159.77 million $ 4.3 million
Jul 22, 5 AM $ 0.538
-0.62%
$ 159.33 million $ 4.39 million
Jul 22, 4 AM $ 0.542
-0.11%
$ 160.32 million $ 4.49 million
Jul 22, 3 AM $ 0.542
-0.45%
$ 160.49 million $ 4.58 million
Jul 22, 2 AM $ 0.545
+0.10%
$ 161.22 million $ 4.63 million
Jul 22, 1 AM $ 0.544
-0.85%
$ 161.11 million $ 4.58 million
Jul 22, 12 AM $ 0.549
+0.15%
$ 162.5 million $ 4.5 million
Jul 21, 11 PM $ 0.548
+0.17%
$ 162.26 million $ 4.5 million
Jul 21, 10 PM $ 0.547
-0.10%
$ 161.98 million $ 4.46 million
Jul 21, 9 PM $ 0.548
-0.01%
$ 162.14 million $ 4.45 million