Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.853
-0.23%
$ 250.85 million $ 9.62 million
May 24, 5 PM $ 0.855
+0.80%
$ 251.45 million $ 9.86 million
May 24, 4 PM $ 0.848
+0.04%
$ 249.47 million $ 9.86 million
May 24, 3 PM $ 0.848
+0.37%
$ 249.37 million $ 10.19 million
May 24, 2 PM $ 0.845
+2.54%
$ 248.47 million $ 10.11 million
May 24, 1 PM $ 0.824
-0.35%
$ 242.32 million $ 9.39 million
May 24, 12 PM $ 0.827
+0.32%
$ 243.17 million $ 9.41 million
May 24, 11 AM $ 0.824
+0.13%
$ 242.38 million $ 8.94 million
May 24, 10 AM $ 0.823
-0.46%
$ 242.08 million $ 8.93 million
May 24, 9 AM $ 0.827
-0.11%
$ 243.21 million $ 8.85 million
May 24, 8 AM $ 0.828
+0.78%
$ 243.48 million $ 8.9 million
May 24, 7 AM $ 0.822
-2.23%
$ 241.61 million $ 9.35 million
May 24, 6 AM $ 0.84
-0.26%
$ 247.12 million $ 9.5 million
May 24, 5 AM $ 0.843
+1.13%
$ 247.74 million $ 9.45 million
May 24, 4 AM $ 0.833
+1.10%
$ 244.99 million $ 9.12 million
May 24, 3 AM $ 0.824
+0.17%
$ 242.33 million $ 8.65 million
May 24, 2 AM $ 0.823
+0.15%
$ 241.91 million $ 8.78 million
May 24, 1 AM $ 0.822
+3.61%
$ 241.56 million $ 9.06 million
May 24, 12 AM $ 0.793
+0.92%
$ 233.15 million $ 9.06 million
May 23, 11 PM $ 0.786
+0.41%
$ 231.03 million $ 9.64 million
May 23, 10 PM $ 0.782
-0.86%
$ 230.07 million $ 9.84 million
May 23, 9 PM $ 0.789
-2.48%
$ 232.08 million $ 9.86 million
May 23, 8 PM $ 0.809
+3.74%
$ 237.97 million $ 9.67 million
May 23, 7 PM $ 0.78
-0.02%
$ 229.38 million $ 9.75 million
May 23, 6 PM $ 0.78
+2.15%
$ 229.44 million $ 10.48 million
May 23, 5 PM $ 0.764
-0.38%
$ 224.6 million $ 10.68 million
May 23, 4 PM $ 0.767
+1.72%
$ 225.48 million $ 10.66 million
May 23, 3 PM $ 0.754
-0.06%
$ 221.68 million $ 10.02 million
May 23, 2 PM $ 0.754
+1.29%
$ 221.82 million $ 10.95 million
May 23, 1 PM $ 0.745
+0.99%
$ 218.99 million $ 11.26 million
May 23, 12 PM $ 0.737
+1.35%
$ 216.78 million $ 12.05 million
May 23, 11 AM $ 0.727
-0.86%
$ 213.89 million $ 12.17 million
May 23, 10 AM $ 0.734
+0.58%
$ 215.76 million $ 12.76 million
May 23, 9 AM $ 0.73
-0.39%
$ 214.51 million $ 12.96 million
May 23, 8 AM $ 0.732
-1.81%
$ 215.34 million $ 13.29 million
May 23, 7 AM $ 0.746
-2.66%
$ 219.32 million $ 12.82 million
May 23, 6 AM $ 0.766
-1.59%
$ 225.32 million $ 12.6 million
May 23, 5 AM $ 0.779
-0.85%
$ 228.96 million $ 12.71 million
May 23, 4 AM $ 0.785
+0.06%
$ 230.92 million $ 12.75 million
May 23, 3 AM $ 0.785
+1.64%
$ 230.77 million $ 12.74 million
May 23, 2 AM $ 0.772
+0.54%
$ 227.05 million $ 12.29 million
May 23, 1 AM $ 0.768
+1.31%
$ 225.81 million $ 11.79 million
May 23, 12 AM $ 0.758
-1.48%
$ 222.9 million $ 11.17 million
May 22, 11 PM $ 0.769
-2.92%
$ 226.24 million $ 10.67 million
May 22, 10 PM $ 0.793
+0.12%
$ 233.05 million $ 10.57 million
May 22, 9 PM $ 0.792
-0.43%
$ 232.76 million $ 10.53 million
May 22, 8 PM $ 0.795
+1.45%
$ 233.77 million $ 10.39 million
May 22, 7 PM $ 0.784
-2.28%
$ 230.41 million $ 9.63 million
May 22, 6 PM $ 0.802
-3.69%
$ 235.79 million $ 9.02 million
May 22, 5 PM $ 0.833
-0.24%
$ 244.83 million $ 8.6 million