Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.791
-0.17%
$ 233.4 million $ 13.06 million
7:22 AM $ 0.792
+0.00%
$ 233.4 million $ 13.07 million
7:21 AM $ 0.792
-0.05%
$ 233.4 million $ 13.08 million
7:20 AM $ 0.792
-0.09%
$ 233.4 million $ 13.09 million
7:19 AM $ 0.793
+0.08%
$ 233.84 million $ 13.09 million
7:18 AM $ 0.793
+0.08%
$ 233.84 million $ 13.09 million
7:17 AM $ 0.792
+0.17%
$ 233.84 million $ 13.07 million
7:16 AM $ 0.791
-0.01%
$ 233.84 million $ 13.08 million
7:15 AM $ 0.791
-0.09%
$ 233.84 million $ 13.08 million
7:14 AM $ 0.792
+0.03%
$ 233.53 million $ 13.1 million
7:13 AM $ 0.792
-0.02%
$ 233.53 million $ 13.1 million
7:12 AM $ 0.792
-0.12%
$ 233.53 million $ 13.1 million
7:11 AM $ 0.793
-0.13%
$ 233.53 million $ 13.11 million
7:10 AM $ 0.794
+0.04%
$ 233.53 million $ 13.15 million
7:09 AM $ 0.793
-0.13%
$ 233.93 million $ 13.16 million
7:08 AM $ 0.794
+0.31%
$ 233.93 million $ 13.17 million
7:07 AM $ 0.792
+0.09%
$ 233.93 million $ 13.16 million
7:06 AM $ 0.791
-0.03%
$ 233.93 million $ 13.16 million
7:05 AM $ 0.791
-0.09%
$ 233.93 million $ 13.17 million
7:04 AM $ 0.792
-0.07%
$ 233.46 million $ 13.19 million
7:03 AM $ 0.792
-0.02%
$ 233.46 million $ 13.2 million
7:02 AM $ 0.793
+0.02%
$ 233.46 million $ 13.2 million
7:01 AM $ 0.793
+0.02%
$ 233.46 million $ 13.22 million
7:00 AM $ 0.793
+0.00%
$ 233.46 million $ 13.22 million
6:59 AM $ 0.793
-0.09%
$ 233.66 million $ 13.25 million
6:58 AM $ 0.793
-0.01%
$ 233.66 million $ 13.26 million
6:57 AM $ 0.793
+0.06%
$ 233.66 million $ 13.26 million
6:56 AM $ 0.793
+0.07%
$ 233.66 million $ 13.26 million
6:55 AM $ 0.792
+0.18%
$ 233.66 million $ 13.25 million
6:54 AM $ 0.791
+0.08%
$ 233.34 million $ 13.25 million
6:53 AM $ 0.791
-0.12%
$ 233.34 million $ 13.25 million
6:52 AM $ 0.792
+0.10%
$ 233.34 million $ 13.26 million
6:51 AM $ 0.791
+0.00%
$ 233.34 million $ 13.25 million
6:50 AM $ 0.791
+0.10%
$ 233.34 million $ 13.25 million
6:49 AM $ 0.79
+0.01%
$ 232.93 million $ 13.25 million
6:48 AM $ 0.79
+0.10%
$ 232.93 million $ 13.25 million
6:47 AM $ 0.789
-0.07%
$ 232.93 million $ 13.29 million
6:46 AM $ 0.79
+0.07%
$ 232.93 million $ 13.29 million
6:45 AM $ 0.789
-0.05%
$ 232.93 million $ 13.29 million
6:44 AM $ 0.79
+0.00%
$ 232.81 million $ 13.3 million
6:43 AM $ 0.791
+0.00%
$ 232.81 million $ 13.3 million
6:42 AM $ 0.791
-0.09%
$ 232.81 million $ 13.31 million
6:41 AM $ 0.791
-0.25%
$ 232.81 million $ 13.33 million
6:40 AM $ 0.793
+0.07%
$ 232.81 million $ 13.33 million
6:39 AM $ 0.792
-0.08%
$ 233.64 million $ 13.33 million
6:38 AM $ 0.793
+0.16%
$ 233.64 million $ 13.33 million
6:37 AM $ 0.792
+0.17%
$ 233.64 million $ 13.32 million
6:36 AM $ 0.79
+0.15%
$ 233.64 million $ 13.31 million
6:35 AM $ 0.789
-0.35%
$ 233.64 million $ 13.33 million
6:34 AM $ 0.792
+0.01%
$ 233.57 million $ 13.3 million