Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.507
+0.08%
$ 133.45 million $ 6.03 million
9:48 PM $ 0.507
+0.00%
$ 133.45 million $ 6.03 million
9:47 PM $ 0.507
+0.05%
$ 133.45 million $ 6.03 million
9:46 PM $ 0.507
-0.06%
$ 133.45 million $ 6.03 million
9:45 PM $ 0.507
+0.14%
$ 133.45 million $ 6.02 million
9:44 PM $ 0.506
-0.04%
$ 133.18 million $ 6.02 million
9:43 PM $ 0.507
+0.04%
$ 133.18 million $ 6.02 million
9:42 PM $ 0.506
-0.06%
$ 133.18 million $ 6.03 million
9:41 PM $ 0.507
-0.02%
$ 133.18 million $ 6.03 million
9:40 PM $ 0.507
-0.01%
$ 133.18 million $ 6.03 million
9:39 PM $ 0.507
-0.10%
$ 133.29 million $ 6.03 million
9:38 PM $ 0.507
-0.02%
$ 133.29 million $ 6.02 million
9:37 PM $ 0.507
-0.06%
$ 133.29 million $ 6.02 million
9:36 PM $ 0.508
-0.06%
$ 133.29 million $ 6.02 million
9:35 PM $ 0.508
-0.05%
$ 133.29 million $ 6.02 million
9:34 PM $ 0.509
+0.01%
$ 133.75 million $ 6.02 million
9:33 PM $ 0.509
-0.06%
$ 133.75 million $ 6.02 million
9:32 PM $ 0.509
+0.05%
$ 133.75 million $ 6.02 million
9:31 PM $ 0.509
-0.01%
$ 133.75 million $ 6.02 million
9:30 PM $ 0.509
+0.05%
$ 133.75 million $ 6.02 million
9:29 PM $ 0.508
+0.03%
$ 133.71 million $ 6.02 million
9:28 PM $ 0.508
+0.03%
$ 133.71 million $ 6.02 million
9:27 PM $ 0.508
-0.05%
$ 133.71 million $ 6.02 million
9:26 PM $ 0.508
+0.00%
$ 133.71 million $ 6.02 million
9:25 PM $ 0.508
-0.05%
$ 133.71 million $ 6.02 million
9:24 PM $ 0.509
-0.15%
$ 133.75 million $ 6.01 million
9:23 PM $ 0.509
+0.06%
$ 133.75 million $ 6.01 million
9:22 PM $ 0.509
-0.08%
$ 133.75 million $ 6 million
9:21 PM $ 0.509
-0.26%
$ 133.75 million $ 5.99 million
9:20 PM $ 0.511
-0.06%
$ 133.75 million $ 6 million
9:19 PM $ 0.511
+0.10%
$ 134.41 million $ 6 million
9:18 PM $ 0.511
+0.00%
$ 134.41 million $ 6 million
9:17 PM $ 0.511
-0.03%
$ 134.41 million $ 6 million
9:16 PM $ 0.511
+0.04%
$ 134.41 million $ 6.01 million
9:15 PM $ 0.511
-0.03%
$ 134.41 million $ 6.01 million
9:14 PM $ 0.511
-0.02%
$ 134.29 million $ 6.01 million
9:13 PM $ 0.511
-0.01%
$ 134.29 million $ 6.01 million
9:12 PM $ 0.511
-0.03%
$ 134.29 million $ 6.01 million
9:11 PM $ 0.511
-0.04%
$ 134.29 million $ 6.01 million
9:10 PM $ 0.511
+0.07%
$ 134.29 million $ 6.01 million
9:09 PM $ 0.511
+0.13%
$ 134.33 million $ 6 million
9:08 PM $ 0.51
+0.02%
$ 134.33 million $ 6 million
9:07 PM $ 0.51
+0.00%
$ 134.33 million $ 6 million
9:06 PM $ 0.51
+0.01%
$ 134.33 million $ 6 million
9:05 PM $ 0.51
+0.00%
$ 134.33 million $ 6 million
9:04 PM $ 0.51
-0.03%
$ 134.12 million $ 6 million
9:03 PM $ 0.51
-0.07%
$ 134.12 million $ 6 million
9:02 PM $ 0.511
+0.01%
$ 134.12 million $ 6 million
9:01 PM $ 0.51
-0.12%
$ 134.12 million $ 5.99 million
9:00 PM $ 0.511
+0.05%
$ 134.12 million $ 6 million