Akash Historical Data

AKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 2.47
+0.50%
$ 100.34 million $ 5.78 million
Aug 20, 2024 $ 2.45
+0.15%
$ 99.83 million $ 8.82 million
Aug 19, 2024 $ 2.45
-1.56%
$ 99.7 million $ 4.75 million
Aug 18, 2024 $ 2.49
-1.80%
$ 101.3 million $ 3.55 million
Aug 17, 2024 $ 2.53
-0.34%
$ 103.14 million $ 3.33 million
Aug 16, 2024 $ 2.54
+0.30%
$ 103.49 million $ 6.74 million
Aug 15, 2024 $ 2.54
-4.47%
$ 103.17 million $ 6.09 million
Aug 14, 2024 $ 2.65
-4.93%
$ 107.99 million $ 7.29 million
Aug 13, 2024 $ 2.79
+6.68%
$ 113.6 million $ 24.1 million
Aug 12, 2024 $ 2.62
+1.26%
$ 106.49 million $ 7.29 million
Aug 11, 2024 $ 2.59
-6.59%
$ 105.2 million $ 22.41 million
Aug 10, 2024 $ 2.77
+8.61%
$ 112.62 million $ 13.14 million
Aug 9, 2024 $ 2.55
-2.67%
$ 103.64 million $ 6.94 million
Aug 8, 2024 $ 2.62
+14.54%
$ 106.47 million $ 19.96 million
Aug 7, 2024 $ 2.29
-7.54%
$ 92.98 million $ 12.32 million
Aug 6, 2024 $ 2.47
+18.14%
$ 100.49 million $ 54.91 million
Aug 5, 2024 $ 2.09
-5.30%
$ 85.01 million $ 23.36 million
Aug 4, 2024 $ 2.21
-9.14%
$ 89.77 million $ 15.9 million
Aug 3, 2024 $ 2.43
-6.28%
$ 98.81 million $ 13.13 million
Aug 2, 2024 $ 2.59
-11.71%
$ 105.43 million $ 12.73 million
Aug 1, 2024 $ 2.93
+2.83%
$ 119.42 million $ 26.77 million
Jul 31, 2024 $ 2.85
-3.78%
$ 116.13 million $ 8.16 million
Jul 30, 2024 $ 2.97
-5.93%
$ 120.69 million $ 9.45 million
Jul 29, 2024 $ 3.15
-1.94%
$ 128.29 million $ 6.88 million
Jul 28, 2024 $ 3.21
-0.41%
$ 130.82 million $ 6.3 million
Jul 27, 2024 $ 3.23
-0.53%
$ 131.39 million $ 15.51 million
Jul 26, 2024 $ 3.25
+4.79%
$ 132.09 million $ 7.41 million
Jul 25, 2024 $ 3.1
-3.22%
$ 126.06 million $ 13.2 million
Jul 24, 2024 $ 3.2
-3.85%
$ 130.25 million $ 11.2 million
Jul 23, 2024 $ 3.33
-5.93%
$ 135.47 million $ 18.44 million
Jul 22, 2024 $ 3.54
-0.93%
$ 144.01 million $ 39.02 million
Jul 21, 2024 $ 3.57
-1.32%
$ 145.36 million $ 16.43 million
Jul 20, 2024 $ 3.62
+4.39%
$ 147.3 million $ 20.05 million
Jul 19, 2024 $ 3.47
+1.19%
$ 141.11 million $ 11.93 million
Jul 18, 2024 $ 3.43
-3.47%
$ 139.45 million $ 16.58 million
Jul 17, 2024 $ 3.55
-3.86%
$ 144.46 million $ 20.73 million
Jul 16, 2024 $ 3.69
+1.90%
$ 150.26 million $ 18.94 million
Jul 15, 2024 $ 3.62
+4.03%
$ 147.46 million $ 18.22 million
Jul 14, 2024 $ 3.48
+2.17%
$ 141.75 million $ 12.15 million
Jul 13, 2024 $ 3.41
+2.00%
$ 138.74 million $ 19.78 million
Jul 12, 2024 $ 3.34
+0.07%
$ 136.02 million $ 15.87 million
Jul 11, 2024 $ 3.34
-5.81%
$ 135.92 million $ 15 million
Jul 10, 2024 $ 3.55
-0.17%
$ 144.3 million $ 18.78 million
Jul 9, 2024 $ 3.55
+2.69%
$ 144.55 million $ 28.25 million
Jul 8, 2024 $ 3.46
+6.00%
$ 140.76 million $ 46.61 million
Jul 7, 2024 $ 3.26
-7.40%
$ 132.79 million $ 64.06 million
Jul 6, 2024 $ 3.52
+13.27%
$ 143.42 million $ 60.97 million
Jul 5, 2024 $ 3.11
+3.61%
$ 126.62 million $ 50.14 million
Jul 4, 2024 $ 3
-12.69%
$ 122.04 million $ 30.88 million
Jul 3, 2024 $ 3.44
-9.62%
$ 139.78 million $ 35.35 million