Akash Historical Data

AKT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.833
-0.24%
$ 244.83 million $ 8.6 million
May 22, 4 PM $ 0.835
-0.05%
$ 245.41 million $ 8.77 million
May 22, 3 PM $ 0.835
-0.95%
$ 245.53 million $ 8.82 million
May 22, 2 PM $ 0.843
-1.17%
$ 247.97 million $ 9.14 million
May 22, 1 PM $ 0.853
+0.81%
$ 250.85 million $ 8.67 million
May 22, 12 PM $ 0.846
+0.51%
$ 248.84 million $ 7.54 million
May 22, 11 AM $ 0.842
+1.75%
$ 247.57 million $ 7.28 million
May 22, 10 AM $ 0.827
+1.54%
$ 243.29 million $ 6.62 million
May 22, 9 AM $ 0.815
+3.78%
$ 239.6 million $ 6.44 million
May 22, 8 AM $ 0.785
-0.69%
$ 230.87 million $ 5.87 million
May 22, 7 AM $ 0.791
-0.13%
$ 232.49 million $ 6.03 million
May 22, 6 AM $ 0.792
-1.59%
$ 232.86 million $ 6.07 million
May 22, 5 AM $ 0.805
+1.31%
$ 236.57 million $ 6.17 million
May 22, 4 AM $ 0.794
+0.96%
$ 233.5 million $ 6.08 million
May 22, 3 AM $ 0.787
+0.15%
$ 231.24 million $ 6.03 million
May 22, 2 AM $ 0.785
-0.38%
$ 230.9 million $ 6.42 million
May 22, 1 AM $ 0.788
+0.99%
$ 231.79 million $ 7.43 million
May 22, 12 AM $ 0.781
-0.25%
$ 229.51 million $ 7.83 million
May 21, 11 PM $ 0.783
+0.12%
$ 230.07 million $ 8.3 million
May 21, 10 PM $ 0.782
-0.71%
$ 229.8 million $ 8.37 million
May 21, 9 PM $ 0.787
-0.69%
$ 231.45 million $ 8.48 million
May 21, 8 PM $ 0.793
-1.14%
$ 233.06 million $ 8.75 million
May 21, 7 PM $ 0.802
+1.92%
$ 235.75 million $ 8.95 million
May 21, 6 PM $ 0.787
-1.06%
$ 231.3 million $ 8.88 million
May 21, 5 PM $ 0.795
+0.72%
$ 233.77 million $ 8.96 million
May 21, 4 PM $ 0.79
-0.26%
$ 232.1 million $ 8.56 million
May 21, 3 PM $ 0.792
+1.47%
$ 232.72 million $ 8.57 million
May 21, 2 PM $ 0.78
-0.13%
$ 229.36 million $ 9.04 million
May 21, 1 PM $ 0.781
+0.73%
$ 229.66 million $ 9.26 million
May 21, 12 PM $ 0.775
+0.10%
$ 227.97 million $ 9.3 million
May 21, 11 AM $ 0.775
+0.27%
$ 227.78 million $ 9.41 million
May 21, 10 AM $ 0.773
-1.07%
$ 227.17 million $ 9.49 million
May 21, 9 AM $ 0.781
-0.45%
$ 229.62 million $ 9.34 million
May 21, 8 AM $ 0.785
+0.77%
$ 230.65 million $ 9.75 million
May 21, 7 AM $ 0.779
+1.53%
$ 228.89 million $ 9.57 million
May 21, 6 AM $ 0.767
-1.05%
$ 225.44 million $ 9.67 million
May 21, 5 AM $ 0.775
-1.84%
$ 227.8 million $ 9.56 million
May 21, 4 AM $ 0.79
+0.51%
$ 232.08 million $ 9.63 million
May 21, 3 AM $ 0.786
-0.23%
$ 230.91 million $ 9.6 million
May 21, 2 AM $ 0.787
-4.03%
$ 231.45 million $ 9.4 million
May 21, 1 AM $ 0.82
-1.93%
$ 241.16 million $ 8.4 million
May 21, 12 AM $ 0.837
+5.56%
$ 245.89 million $ 7.98 million
May 20, 11 PM $ 0.792
-0.96%
$ 232.95 million $ 7.23 million
May 20, 10 PM $ 0.8
+0.15%
$ 235.2 million $ 7.37 million
May 20, 9 PM $ 0.799
-1.60%
$ 234.91 million $ 7.36 million
May 20, 8 PM $ 0.812
+1.31%
$ 238.76 million $ 7.22 million
May 20, 7 PM $ 0.802
+0.38%
$ 235.67 million $ 7.03 million
May 20, 6 PM $ 0.799
+0.49%
$ 234.78 million $ 7.32 million
May 20, 5 PM $ 0.795
+0.16%
$ 233.64 million $ 7.35 million
May 20, 4 PM $ 0.793
-0.51%
$ 233.19 million $ 7.4 million