Coinranking
Akash Historical Data
AKT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 5 PM | $0.512 | -0.07% | ||
| Sep 17, 4 PM | $0.512 | +0.54% | ||
| Sep 17, 3 PM | $0.509 | +0.13% | ||
| Sep 17, 2 PM | $0.509 | -0.18% | ||
| Sep 17, 1 PM | $0.51 | +0.03% | ||
| Sep 17, 12 PM | $0.509 | +1.12% | ||
| Sep 17, 11 AM | $0.504 | -0.68% | ||
| Sep 17, 10 AM | $0.507 | -0.09% | ||
| Sep 17, 9 AM | $0.508 | -0.14% | ||
| Sep 17, 8 AM | $0.508 | +0.29% | ||
| Sep 17, 7 AM | $0.507 | -0.46% | ||
| Sep 17, 6 AM | $0.509 | +0.25% | ||
| Sep 17, 5 AM | $0.508 | +0.05% | ||
| Sep 17, 4 AM | $0.508 | +0.41% | ||
| Sep 17, 3 AM | $0.506 | -0.21% | ||
| Sep 17, 2 AM | $0.507 | -0.14% | ||
| Sep 17, 1 AM | $0.508 | +0.56% | ||
| Sep 17, 12 AM | $0.505 | -0.17% | ||
| Sep 16, 11 PM | $0.506 | +1.32% | ||
| Sep 16, 10 PM | $0.499 | -0.81% | ||
| Sep 16, 9 PM | $0.503 | -0.03% | ||
| Sep 16, 8 PM | $0.503 | +0.68% | ||
| Sep 16, 7 PM | $0.5 | +0.02% | ||
| Sep 16, 6 PM | $0.5 | +2.00% | ||
| Sep 16, 5 PM | $0.49 | +0.09% | ||
| Sep 16, 4 PM | $0.49 | +0.15% | ||
| Sep 16, 3 PM | $0.489 | -0.28% | ||
| Sep 16, 2 PM | $0.49 | -0.39% | ||
| Sep 16, 1 PM | $0.492 | -0.30% | ||
| Sep 16, 12 PM | $0.494 | +0.06% | ||
| Sep 16, 11 AM | $0.494 | +0.17% | ||
| Sep 16, 10 AM | $0.493 | -0.27% | ||
| Sep 16, 9 AM | $0.494 | +0.31% | ||
| Sep 16, 8 AM | $0.492 | -0.36% | ||
| Sep 16, 7 AM | $0.494 | -0.50% | ||
| Sep 16, 6 AM | $0.497 | -0.02% | ||
| Sep 16, 5 AM | $0.497 | -0.25% | ||
| Sep 16, 4 AM | $0.498 | +0.36% | ||
| Sep 16, 3 AM | $0.496 | +0.11% | ||
| Sep 16, 2 AM | $0.496 | +1.11% | ||
| Sep 16, 1 AM | $0.49 | -0.64% | ||
| Sep 16, 12 AM | $0.493 | -0.25% | ||
| Sep 15, 11 PM | $0.494 | -0.13% | ||
| Sep 15, 10 PM | $0.495 | +0.95% | ||
| Sep 15, 9 PM | $0.49 | -1.04% | ||
| Sep 15, 8 PM | $0.496 | -0.74% | ||
| Sep 15, 7 PM | $0.499 | +0.72% | ||
| Sep 15, 6 PM | $0.496 | -1.82% | ||
| Sep 15, 5 PM | $0.505 | -0.33% | ||
| Sep 15, 4 PM | $0.507 | -0.18% | ||