Akash Historical Data

AKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3.8
+3.40%
$ 154.66 million $ 54.97 million
Jul 1, 2024 $ 3.68
+1.85%
$ 149.57 million $ 37.63 million
Jun 30, 2024 $ 3.61
+1.98%
$ 146.85 million $ 50.65 million
Jun 29, 2024 $ 3.54
-1.30%
$ 144 million $ 39.24 million
Jun 28, 2024 $ 3.59
+9.08%
$ 145.9 million $ 80.8 million
Jun 27, 2024 $ 3.29
+12.21%
$ 133.75 million $ 53.88 million
Jun 26, 2024 $ 2.93
-6.14%
$ 119.2 million $ 23.77 million
Jun 25, 2024 $ 3.12
+6.45%
$ 126.98 million $ 17.46 million
Jun 24, 2024 $ 2.93
+2.83%
$ 119.28 million $ 12.6 million
Jun 23, 2024 $ 2.85
-5.88%
$ 116 million $ 7.08 million
Jun 22, 2024 $ 3.03
+1.54%
$ 123.25 million $ 9.96 million
Jun 21, 2024 $ 2.98
-4.20%
$ 121.38 million $ 13.91 million
Jun 20, 2024 $ 3.11
-0.43%
$ 126.71 million $ 24.82 million
Jun 19, 2024 $ 3.13
+16.15%
$ 127.3 million $ 35.24 million
Jun 18, 2024 $ 2.69
-9.37%
$ 109.56 million $ 23.35 million
Jun 17, 2024 $ 2.97
-11.36%
$ 120.88 million $ 19.68 million
Jun 16, 2024 $ 3.35
-2.92%
$ 136.37 million $ 8.37 million
Jun 15, 2024 $ 3.45
-0.11%
$ 140.47 million $ 11.91 million
Jun 14, 2024 $ 3.46
+8.85%
$ 140.62 million $ 41.45 million
Jun 13, 2024 $ 3.17
-10.08%
$ 129.19 million $ 19.99 million
Jun 12, 2024 $ 3.53
-11.13%
$ 143.67 million $ 57.92 million
Jun 11, 2024 $ 3.97
-3.14%
$ 161.66 million $ 62.36 million
Jun 10, 2024 $ 4.1
-1.39%
$ 166.91 million $ 8.47 million
Jun 9, 2024 $ 4.16
+1.66%
$ 169.27 million $ 5.75 million
Jun 8, 2024 $ 4.09
-3.54%
$ 166.48 million $ 7.62 million
Jun 7, 2024 $ 4.24
-5.41%
$ 172.63 million $ 12.01 million
Jun 6, 2024 $ 4.49
-3.69%
$ 182.51 million $ 11.72 million
Jun 5, 2024 $ 4.66
+4.09%
$ 189.54 million $ 13.54 million
Jun 4, 2024 $ 4.47
+0.95%
$ 182.09 million $ 12.04 million
Jun 3, 2024 $ 4.43
-2.41%
$ 180.36 million $ 11.08 million
Jun 2, 2024 $ 4.54
-0.54%
$ 184.81 million $ 7.2 million
Jun 1, 2024 $ 4.57
-1.00%
$ 185.78 million $ 9.05 million
May 31, 2024 $ 4.61
-5.35%
$ 187.67 million $ 19.23 million
May 30, 2024 $ 4.87
-5.02%
$ 198.27 million $ 30.67 million
May 29, 2024 $ 5.13
-1.11%
$ 208.67 million $ 49.43 million
May 28, 2024 $ 5.19
-1.78%
$ 211.08 million $ 16.66 million
May 27, 2024 $ 5.28
+1.68%
$ 214.92 million $ 22.19 million
May 26, 2024 $ 5.19
-2.40%
$ 211.37 million $ 9 million
May 25, 2024 $ 5.32
-0.02%
$ 216.57 million $ 10.44 million
May 24, 2024 $ 5.32
-2.10%
$ 216.6 million $ 20.24 million
May 23, 2024 $ 5.44
-6.86%
$ 221.26 million $ 35.89 million
May 22, 2024 $ 5.84
-0.14%
$ 237.55 million $ 33.43 million
May 21, 2024 $ 5.85
+0.42%
$ 237.88 million $ 74.32 million
May 20, 2024 $ 5.82
+5.27%
$ 236.88 million $ 41.71 million
May 19, 2024 $ 5.53
-4.18%
$ 225.03 million $ 20.52 million
May 18, 2024 $ 5.77
-2.68%
$ 234.84 million $ 26.62 million
May 17, 2024 $ 5.93
+1.40%
$ 241.3 million $ 45.38 million
May 16, 2024 $ 5.85
+5.19%
$ 237.96 million $ 97.29 million
May 15, 2024 $ 5.56
+8.78%
$ 226.22 million $ 64.95 million
May 14, 2024 $ 5.11
-6.36%
$ 207.96 million $ 48.92 million