Akash Historical Data

AKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.528
+0.11%
$ 156.28 million $ 2.97 million
Jul 19, 6 PM $ 0.528
-0.61%
$ 156.1 million $ 3.02 million
Jul 19, 5 PM $ 0.531
-0.47%
$ 157.05 million $ 3.05 million
Jul 19, 4 PM $ 0.533
-0.35%
$ 157.8 million $ 3.07 million
Jul 19, 3 PM $ 0.535
-0.49%
$ 158.36 million $ 3.06 million
Jul 19, 2 PM $ 0.538
-0.23%
$ 159.14 million $ 3.09 million
Jul 19, 1 PM $ 0.539
+0.03%
$ 159.52 million $ 3.09 million
Jul 19, 12 PM $ 0.539
-0.23%
$ 159.48 million $ 3.12 million
Jul 19, 11 AM $ 0.54
-0.60%
$ 159.84 million $ 3.22 million
Jul 19, 10 AM $ 0.543
+0.12%
$ 160.81 million $ 3.19 million
Jul 19, 9 AM $ 0.543
-0.29%
$ 160.6 million $ 3.18 million
Jul 19, 8 AM $ 0.544
+0.31%
$ 161.07 million $ 3.17 million
Jul 19, 7 AM $ 0.543
-0.03%
$ 160.58 million $ 3.14 million
Jul 19, 6 AM $ 0.543
-0.17%
$ 160.63 million $ 3.13 million
Jul 19, 5 AM $ 0.544
-0.64%
$ 160.89 million $ 3.11 million
Jul 19, 4 AM $ 0.547
+0.61%
$ 161.92 million $ 3.07 million
Jul 19, 3 AM $ 0.544
-0.02%
$ 160.93 million $ 3.03 million
Jul 19, 2 AM $ 0.544
+0.73%
$ 160.97 million $ 3.03 million
Jul 19, 1 AM $ 0.54
+0.19%
$ 159.79 million $ 2.98 million
Jul 19, 12 AM $ 0.539
-0.28%
$ 159.49 million $ 2.97 million
Jul 18, 11 PM $ 0.541
+0.07%
$ 159.93 million $ 2.97 million
Jul 18, 10 PM $ 0.54
+0.34%
$ 159.82 million $ 2.96 million
Jul 18, 9 PM $ 0.538
+0.70%
$ 159.27 million $ 2.89 million
Jul 18, 8 PM $ 0.535
-0.65%
$ 158.17 million $ 2.82 million
Jul 18, 7 PM $ 0.538
-0.27%
$ 159.2 million $ 2.76 million
Jul 18, 6 PM $ 0.54
-0.15%
$ 159.64 million $ 2.73 million
Jul 18, 5 PM $ 0.54
+0.97%
$ 159.88 million $ 2.67 million
Jul 18, 4 PM $ 0.535
+0.73%
$ 158.33 million $ 2.66 million
Jul 18, 3 PM $ 0.531
-0.57%
$ 157.19 million $ 2.66 million
Jul 18, 2 PM $ 0.534
+0.52%
$ 158.09 million $ 2.83 million
Jul 18, 1 PM $ 0.532
+0.25%
$ 157.27 million $ 2.9 million
Jul 18, 12 PM $ 0.53
-0.34%
$ 156.88 million $ 3.03 million
Jul 18, 11 AM $ 0.532
-0.31%
$ 157.41 million $ 2.97 million
Jul 18, 10 AM $ 0.534
+0.04%
$ 157.9 million $ 3 million
Jul 18, 9 AM $ 0.533
-0.34%
$ 157.84 million $ 3.04 million
Jul 18, 8 AM $ 0.535
-0.22%
$ 158.37 million $ 3.08 million
Jul 18, 7 AM $ 0.536
+0.03%
$ 158.73 million $ 3.19 million
Jul 18, 6 AM $ 0.536
-0.67%
$ 158.69 million $ 3.3 million
Jul 18, 5 AM $ 0.54
-0.31%
$ 159.73 million $ 3.31 million
Jul 18, 4 AM $ 0.542
+0.17%
$ 160.23 million $ 3.37 million
Jul 18, 3 AM $ 0.541
-0.08%
$ 159.96 million $ 3.38 million
Jul 18, 2 AM $ 0.541
-0.35%
$ 160.09 million $ 3.4 million
Jul 18, 1 AM $ 0.543
-0.19%
$ 160.65 million $ 3.49 million
Jul 18, 12 AM $ 0.544
-0.16%
$ 161.06 million $ 3.58 million
Jul 17, 11 PM $ 0.545
+0.12%
$ 161.32 million $ 3.7 million
Jul 17, 10 PM $ 0.545
+0.68%
$ 161.13 million $ 3.76 million
Jul 17, 9 PM $ 0.541
-0.38%
$ 160.04 million $ 3.8 million
Jul 17, 8 PM $ 0.543
-0.39%
$ 160.65 million $ 3.81 million
Jul 17, 7 PM $ 0.545
-0.44%
$ 161.28 million $ 3.92 million
Jul 17, 6 PM $ 0.548
+0.18%
$ 161.99 million $ 3.89 million