Akash Historical Data

AKT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.793
-0.51%
$ 233.19 million $ 7.4 million
May 20, 3 PM $ 0.797
+0.09%
$ 234.38 million $ 7.07 million
May 20, 2 PM $ 0.796
+3.59%
$ 234.12 million $ 7.47 million
May 20, 1 PM $ 0.769
-0.94%
$ 226.01 million $ 7.35 million
May 20, 12 PM $ 0.776
+0.65%
$ 228.18 million $ 7.28 million
May 20, 11 AM $ 0.771
+2.40%
$ 226.69 million $ 7.19 million
May 20, 10 AM $ 0.753
-1.34%
$ 221.37 million $ 7.08 million
May 20, 9 AM $ 0.763
+1.41%
$ 224.37 million $ 7.29 million
May 20, 8 AM $ 0.753
+0.99%
$ 221.26 million $ 7.01 million
May 20, 7 AM $ 0.745
+0.04%
$ 219.09 million $ 6.93 million
May 20, 6 AM $ 0.745
-0.43%
$ 219 million $ 6.69 million
May 20, 5 AM $ 0.748
-0.52%
$ 219.92 million $ 6.72 million
May 20, 4 AM $ 0.752
+0.56%
$ 221.06 million $ 6.76 million
May 20, 3 AM $ 0.748
+0.30%
$ 219.83 million $ 6.88 million
May 20, 2 AM $ 0.746
-0.04%
$ 219.13 million $ 6.83 million
May 20, 1 AM $ 0.746
+0.10%
$ 219.22 million $ 7.08 million
May 20, 12 AM $ 0.745
-0.43%
$ 219.02 million $ 7.12 million
May 19, 11 PM $ 0.748
-1.02%
$ 219.95 million $ 7.23 million
May 19, 10 PM $ 0.756
-1.44%
$ 222.22 million $ 7.21 million
May 19, 9 PM $ 0.767
-1.95%
$ 225.47 million $ 7.39 million
May 19, 8 PM $ 0.782
+0.43%
$ 229.94 million $ 7.77 million
May 19, 7 PM $ 0.779
-1.12%
$ 228.95 million $ 7.84 million
May 19, 6 PM $ 0.788
-0.38%
$ 231.53 million $ 7.72 million
May 19, 5 PM $ 0.791
-1.18%
$ 232.41 million $ 7.61 million
May 19, 4 PM $ 0.8
+1.26%
$ 235.18 million $ 7.59 million
May 19, 3 PM $ 0.79
+1.28%
$ 232.25 million $ 7.53 million
May 19, 2 PM $ 0.78
-1.72%
$ 229.31 million $ 7.85 million
May 19, 1 PM $ 0.794
+1.25%
$ 233.32 million $ 7.85 million
May 19, 12 PM $ 0.784
-1.30%
$ 230.42 million $ 7.89 million
May 19, 11 AM $ 0.794
-0.03%
$ 233.45 million $ 8.4 million
May 19, 10 AM $ 0.795
-0.22%
$ 233.53 million $ 8.46 million
May 19, 9 AM $ 0.796
+0.28%
$ 234.05 million $ 8.33 million
May 19, 8 AM $ 0.794
-0.82%
$ 233.39 million $ 8.21 million
May 19, 7 AM $ 0.801
+0.41%
$ 235.32 million $ 8.32 million
May 19, 6 AM $ 0.797
-0.54%
$ 234.36 million $ 8.79 million
May 19, 5 AM $ 0.802
-0.64%
$ 235.62 million $ 8.97 million
May 19, 4 AM $ 0.807
-0.07%
$ 237.19 million $ 9.1 million
May 19, 3 AM $ 0.808
+0.34%
$ 237.35 million $ 8.94 million
May 19, 2 AM $ 0.805
+1.94%
$ 236.45 million $ 8.81 million
May 19, 1 AM $ 0.789
-0.58%
$ 231.95 million $ 8.75 million
May 19, 12 AM $ 0.794
+0.42%
$ 233.31 million $ 8.87 million
May 18, 11 PM $ 0.79
-0.08%
$ 232.3 million $ 8.98 million
May 18, 10 PM $ 0.791
+1.60%
$ 232.48 million $ 9.23 million
May 18, 9 PM $ 0.779
+4.56%
$ 228.82 million $ 9.14 million
May 18, 8 PM $ 0.744
-0.13%
$ 218.77 million $ 9.44 million
May 18, 7 PM $ 0.745
+3.54%
$ 219.07 million $ 9.67 million
May 18, 6 PM $ 0.72
-1.50%
$ 211.58 million $ 9.31 million
May 18, 5 PM $ 0.731
+1.54%
$ 214.8 million $ 9.34 million
May 18, 4 PM $ 0.72
-0.69%
$ 211.55 million $ 9.26 million
May 18, 3 PM $ 0.725
-0.38%
$ 212.96 million $ 9.2 million