Akash Historical Data

AKT Page 14
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.817
+0.01%
$ 241.05 million $ 13.34 million
8:07 AM $ 0.816
+0.06%
$ 241.05 million $ 13.32 million
8:06 AM $ 0.816
-0.01%
$ 241.05 million $ 13.31 million
8:05 AM $ 0.816
+0.29%
$ 241.05 million $ 13.31 million
8:04 AM $ 0.813
+0.32%
$ 239.83 million $ 13.29 million
8:03 AM $ 0.811
-0.35%
$ 239.83 million $ 13.29 million
8:02 AM $ 0.814
-0.01%
$ 239.83 million $ 13.32 million
8:01 AM $ 0.814
+0.03%
$ 239.83 million $ 13.32 million
8:00 AM $ 0.814
+0.01%
$ 239.83 million $ 13.32 million
7:59 AM $ 0.814
-0.32%
$ 239.89 million $ 13.31 million
7:58 AM $ 0.816
-0.02%
$ 239.89 million $ 13.33 million
7:57 AM $ 0.817
+0.30%
$ 239.89 million $ 13.31 million
7:56 AM $ 0.814
+0.18%
$ 239.89 million $ 13.29 million
7:55 AM $ 0.813
+0.43%
$ 239.89 million $ 13.25 million
7:54 AM $ 0.809
+0.18%
$ 238.56 million $ 13.23 million
7:53 AM $ 0.808
+0.09%
$ 238.56 million $ 13.23 million
7:52 AM $ 0.807
+0.14%
$ 238.56 million $ 13.23 million
7:51 AM $ 0.806
-0.06%
$ 238.56 million $ 13.23 million
7:50 AM $ 0.806
+0.11%
$ 238.56 million $ 13.22 million
7:49 AM $ 0.805
+0.00%
$ 237.47 million $ 13.22 million
7:48 AM $ 0.805
+0.18%
$ 237.47 million $ 13.23 million
7:47 AM $ 0.804
+0.01%
$ 237.47 million $ 13.23 million
7:46 AM $ 0.804
+0.11%
$ 237.47 million $ 13.21 million
7:45 AM $ 0.803
+0.06%
$ 237.47 million $ 13.21 million
7:44 AM $ 0.802
+0.09%
$ 236.57 million $ 13.2 million
7:43 AM $ 0.802
-0.09%
$ 236.57 million $ 13.21 million
7:42 AM $ 0.803
-0.02%
$ 236.57 million $ 13.2 million
7:41 AM $ 0.803
+0.10%
$ 236.57 million $ 13.2 million
7:40 AM $ 0.802
+0.52%
$ 236.57 million $ 13.15 million
7:39 AM $ 0.798
+0.21%
$ 235.18 million $ 13.13 million
7:38 AM $ 0.797
+0.33%
$ 235.18 million $ 13.09 million
7:37 AM $ 0.794
+0.40%
$ 235.18 million $ 13.04 million
7:36 AM $ 0.791
+0.03%
$ 235.18 million $ 13.04 million
7:35 AM $ 0.791
+0.02%
$ 235.18 million $ 13.04 million
7:34 AM $ 0.791
+0.02%
$ 233.09 million $ 13.03 million
7:33 AM $ 0.79
+0.00%
$ 233.09 million $ 13.04 million
7:32 AM $ 0.79
+0.09%
$ 233.09 million $ 13.04 million
7:31 AM $ 0.79
+0.21%
$ 233.09 million $ 13.05 million
7:30 AM $ 0.788
-0.02%
$ 233.09 million $ 13.04 million
7:29 AM $ 0.788
-0.01%
$ 232.35 million $ 13.04 million
7:28 AM $ 0.788
+0.05%
$ 232.35 million $ 13.04 million
7:27 AM $ 0.788
+0.02%
$ 232.35 million $ 13.04 million
7:26 AM $ 0.788
-0.35%
$ 232.35 million $ 13.04 million
7:25 AM $ 0.79
-0.18%
$ 232.35 million $ 13.06 million
7:24 AM $ 0.792
+0.13%
$ 233.4 million $ 13.05 million
7:23 AM $ 0.791
-0.17%
$ 233.4 million $ 13.06 million
7:22 AM $ 0.792
+0.00%
$ 233.4 million $ 13.07 million
7:21 AM $ 0.792
-0.05%
$ 233.4 million $ 13.08 million
7:20 AM $ 0.792
-0.09%
$ 233.4 million $ 13.09 million
7:19 AM $ 0.793
+0.08%
$ 233.84 million $ 13.09 million