Akash Historical Data

AKT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.72
-0.69%
$ 211.55 million $ 9.26 million
May 18, 3 PM $ 0.725
-0.38%
$ 212.96 million $ 9.2 million
May 18, 2 PM $ 0.728
-0.57%
$ 213.8 million $ 9.62 million
May 18, 1 PM $ 0.732
-0.25%
$ 215.12 million $ 9.43 million
May 18, 12 PM $ 0.734
+2.22%
$ 215.66 million $ 9.25 million
May 18, 11 AM $ 0.718
+1.50%
$ 210.98 million $ 8.6 million
May 18, 10 AM $ 0.707
-0.90%
$ 207.83 million $ 8.49 million
May 18, 9 AM $ 0.714
-0.41%
$ 209.73 million $ 8.56 million
May 18, 8 AM $ 0.717
-0.55%
$ 210.59 million $ 8.7 million
May 18, 7 AM $ 0.72
-2.57%
$ 211.74 million $ 8.55 million
May 18, 6 AM $ 0.74
-1.41%
$ 217.33 million $ 8.15 million
May 18, 5 AM $ 0.75
-0.62%
$ 220.42 million $ 7.92 million
May 18, 4 AM $ 0.755
+2.08%
$ 221.76 million $ 7.9 million
May 18, 3 AM $ 0.739
-1.34%
$ 217.25 million $ 7.69 million
May 18, 2 AM $ 0.749
+1.41%
$ 220.15 million $ 7.63 million
May 18, 1 AM $ 0.739
+1.69%
$ 217.05 million $ 7.28 million
May 18, 12 AM $ 0.726
-0.13%
$ 213.44 million $ 7.11 million
May 17, 11 PM $ 0.727
-1.88%
$ 213.64 million $ 6.83 million
May 17, 10 PM $ 0.741
-2.66%
$ 217.77 million $ 6.47 million
May 17, 9 PM $ 0.761
+2.19%
$ 223.71 million $ 6.04 million
May 17, 8 PM $ 0.745
+3.58%
$ 218.91 million $ 4.99 million
May 17, 7 PM $ 0.719
+1.12%
$ 211.34 million $ 4.52 million
May 17, 6 PM $ 0.711
+0.02%
$ 208.98 million $ 4.41 million
May 17, 5 PM $ 0.711
-0.52%
$ 208.94 million $ 4.41 million
May 17, 4 PM $ 0.715
-0.04%
$ 210.03 million $ 4.39 million
May 17, 3 PM $ 0.715
-0.43%
$ 210.12 million $ 4.54 million
May 17, 2 PM $ 0.718
-0.96%
$ 211.03 million $ 4.72 million
May 17, 1 PM $ 0.725
-0.35%
$ 213.08 million $ 4.89 million
May 17, 12 PM $ 0.728
-0.20%
$ 213.83 million $ 5.49 million
May 17, 11 AM $ 0.729
+0.70%
$ 214.26 million $ 5.78 million
May 17, 10 AM $ 0.724
-0.35%
$ 212.76 million $ 5.81 million
May 17, 9 AM $ 0.727
+3.13%
$ 213.51 million $ 6.14 million
May 17, 8 AM $ 0.705
-0.30%
$ 207.03 million $ 6.71 million
May 17, 7 AM $ 0.707
+1.50%
$ 207.65 million $ 7.02 million
May 17, 6 AM $ 0.696
+0.62%
$ 204.58 million $ 7.1 million
May 17, 5 AM $ 0.692
-0.72%
$ 203.3 million $ 7.31 million
May 17, 4 AM $ 0.697
-0.08%
$ 204.78 million $ 7.43 million
May 17, 3 AM $ 0.698
+1.76%
$ 204.95 million $ 7.69 million
May 17, 2 AM $ 0.685
-0.03%
$ 201.39 million $ 7.66 million
May 17, 1 AM $ 0.686
-2.05%
$ 201.45 million $ 7.67 million
May 17, 12 AM $ 0.7
-0.30%
$ 205.66 million $ 7.62 million
May 16, 11 PM $ 0.702
-0.41%
$ 206.25 million $ 7.76 million
May 16, 10 PM $ 0.705
+0.22%
$ 207.11 million $ 7.77 million
May 16, 9 PM $ 0.703
+0.56%
$ 206.65 million $ 7.8 million
May 16, 8 PM $ 0.699
-0.52%
$ 205.49 million $ 7.87 million
May 16, 7 PM $ 0.703
-0.03%
$ 206.57 million $ 7.95 million
May 16, 6 PM $ 0.703
+0.48%
$ 206.62 million $ 8.08 million
May 16, 5 PM $ 0.7
-0.62%
$ 205.64 million $ 8.03 million
May 16, 4 PM $ 0.704
+0.15%
$ 206.93 million $ 8.25 million
May 16, 3 PM $ 0.703
+1.24%
$ 206.63 million $ 8.37 million