Akash Historical Data

AKT Page 15
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.811
+0.05%
$ 242.79 million $ 13.26 million
8:29 AM $ 0.811
-0.12%
$ 238.98 million $ 13.27 million
8:28 AM $ 0.812
+0.08%
$ 238.98 million $ 13.27 million
8:27 AM $ 0.811
+0.05%
$ 238.98 million $ 13.28 million
8:26 AM $ 0.811
-0.19%
$ 238.98 million $ 13.29 million
8:25 AM $ 0.812
+0.02%
$ 238.98 million $ 13.3 million
8:24 AM $ 0.812
+0.01%
$ 239.3 million $ 13.29 million
8:23 AM $ 0.812
+0.05%
$ 239.3 million $ 13.3 million
8:22 AM $ 0.811
-0.02%
$ 239.3 million $ 13.3 million
8:21 AM $ 0.811
-0.08%
$ 239.3 million $ 13.32 million
8:20 AM $ 0.812
-0.56%
$ 239.3 million $ 13.35 million
8:19 AM $ 0.817
-0.09%
$ 240.81 million $ 13.36 million
8:18 AM $ 0.818
-0.03%
$ 240.81 million $ 13.36 million
8:17 AM $ 0.818
-0.01%
$ 240.81 million $ 13.36 million
8:16 AM $ 0.818
-0.37%
$ 240.81 million $ 13.38 million
8:15 AM $ 0.821
+0.05%
$ 240.81 million $ 13.38 million
8:14 AM $ 0.82
+0.07%
$ 241.88 million $ 13.37 million
8:13 AM $ 0.82
+0.13%
$ 241.88 million $ 13.36 million
8:12 AM $ 0.819
-0.02%
$ 241.88 million $ 13.35 million
8:11 AM $ 0.819
+0.09%
$ 241.88 million $ 13.35 million
8:10 AM $ 0.818
+0.06%
$ 241.88 million $ 13.35 million
8:09 AM $ 0.818
+0.07%
$ 241.05 million $ 13.34 million
8:08 AM $ 0.817
+0.01%
$ 241.05 million $ 13.34 million
8:07 AM $ 0.816
+0.06%
$ 241.05 million $ 13.32 million
8:06 AM $ 0.816
-0.01%
$ 241.05 million $ 13.31 million
8:05 AM $ 0.816
+0.29%
$ 241.05 million $ 13.31 million
8:04 AM $ 0.813
+0.32%
$ 239.83 million $ 13.29 million
8:03 AM $ 0.811
-0.35%
$ 239.83 million $ 13.29 million
8:02 AM $ 0.814
-0.01%
$ 239.83 million $ 13.32 million
8:01 AM $ 0.814
+0.03%
$ 239.83 million $ 13.32 million
8:00 AM $ 0.814
+0.01%
$ 239.83 million $ 13.32 million
7:59 AM $ 0.814
-0.32%
$ 239.89 million $ 13.31 million
7:58 AM $ 0.816
-0.02%
$ 239.89 million $ 13.33 million
7:57 AM $ 0.817
+0.30%
$ 239.89 million $ 13.31 million
7:56 AM $ 0.814
+0.18%
$ 239.89 million $ 13.29 million
7:55 AM $ 0.813
+0.43%
$ 239.89 million $ 13.25 million
7:54 AM $ 0.809
+0.18%
$ 238.56 million $ 13.23 million
7:53 AM $ 0.808
+0.09%
$ 238.56 million $ 13.23 million
7:52 AM $ 0.807
+0.14%
$ 238.56 million $ 13.23 million
7:51 AM $ 0.806
-0.06%
$ 238.56 million $ 13.23 million
7:50 AM $ 0.806
+0.11%
$ 238.56 million $ 13.22 million
7:49 AM $ 0.805
+0.00%
$ 237.47 million $ 13.22 million
7:48 AM $ 0.805
+0.18%
$ 237.47 million $ 13.23 million
7:47 AM $ 0.804
+0.01%
$ 237.47 million $ 13.23 million
7:46 AM $ 0.804
+0.11%
$ 237.47 million $ 13.21 million
7:45 AM $ 0.803
+0.06%
$ 237.47 million $ 13.21 million
7:44 AM $ 0.802
+0.09%
$ 236.57 million $ 13.2 million
7:43 AM $ 0.802
-0.09%
$ 236.57 million $ 13.21 million
7:42 AM $ 0.803
-0.02%
$ 236.57 million $ 13.2 million
7:41 AM $ 0.803
+0.10%
$ 236.57 million $ 13.2 million