Akash Historical Data

AKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.472
+3.71%
$ 136.81 million $ 4.67 million
Mar 17, 7 AM $ 0.455
-0.95%
$ 131.98 million $ 4.56 million
Mar 17, 6 AM $ 0.459
-0.62%
$ 133.17 million $ 4.56 million
Mar 17, 5 AM $ 0.462
+1.18%
$ 133.92 million $ 4.5 million
Mar 17, 4 AM $ 0.457
+2.41%
$ 132.44 million $ 4.43 million
Mar 17, 3 AM $ 0.446
-1.05%
$ 129.15 million $ 4.32 million
Mar 17, 2 AM $ 0.451
-1.18%
$ 130.7 million $ 4.37 million
Mar 17, 1 AM $ 0.456
+0.04%
$ 132.27 million $ 4.33 million
Mar 17, 12 AM $ 0.456
-0.84%
$ 132.21 million $ 4.13 million
Mar 16, 11 PM $ 0.46
+0.11%
$ 133.34 million $ 4.03 million
Mar 16, 10 PM $ 0.459
+0.50%
$ 133.19 million $ 3.92 million
Mar 16, 9 PM $ 0.457
+0.54%
$ 132.55 million $ 3.89 million
Mar 16, 8 PM $ 0.455
+0.21%
$ 131.84 million $ 3.83 million
Mar 16, 7 PM $ 0.454
-1.02%
$ 131.89 million $ 3.85 million
Mar 16, 6 PM $ 0.458
+0.15%
$ 132.97 million $ 3.81 million
Mar 16, 5 PM $ 0.458
+1.28%
$ 132.73 million $ 3.73 million
Mar 16, 4 PM $ 0.452
+0.49%
$ 131.04 million $ 3.55 million
Mar 16, 3 PM $ 0.45
+1.49%
$ 130.4 million $ 3.46 million
Mar 16, 2 PM $ 0.443
-1.52%
$ 128.4 million $ 3.71 million
Mar 16, 1 PM $ 0.45
+1.31%
$ 130.56 million $ 3.6 million
Mar 16, 12 PM $ 0.444
+1.61%
$ 128.76 million $ 3.49 million
Mar 16, 11 AM $ 0.437
+0.51%
$ 126.73 million $ 3.38 million
Mar 16, 10 AM $ 0.435
+0.19%
$ 126.09 million $ 3.37 million
Mar 16, 9 AM $ 0.434
-0.15%
$ 125.85 million $ 3.3 million
Mar 16, 8 AM $ 0.435
-0.05%
$ 126.01 million $ 3.32 million
Mar 16, 7 AM $ 0.435
-0.09%
$ 126.07 million $ 3.21 million
Mar 16, 6 AM $ 0.435
-1.11%
$ 126.18 million $ 3.18 million
Mar 16, 5 AM $ 0.44
+2.05%
$ 127.57 million $ 3.13 million
Mar 16, 4 AM $ 0.431
-0.81%
$ 124.91 million $ 2.93 million
Mar 16, 3 AM $ 0.434
+0.86%
$ 125.93 million $ 2.89 million
Mar 16, 2 AM $ 0.431
-0.17%
$ 124.85 million $ 2.77 million
Mar 16, 1 AM $ 0.431
-0.19%
$ 125.06 million $ 2.85 million
Mar 16, 12 AM $ 0.433
-1.63%
$ 125.39 million $ 2.84 million
Mar 15, 11 PM $ 0.44
-0.43%
$ 127.47 million $ 2.9 million
Mar 15, 10 PM $ 0.442
+1.35%
$ 128.02 million $ 3.06 million
Mar 15, 9 PM $ 0.436
+0.64%
$ 126.31 million $ 3 million
Mar 15, 8 PM $ 0.433
+0.21%
$ 125.59 million $ 2.92 million
Mar 15, 7 PM $ 0.432
+0.29%
$ 125.33 million $ 2.9 million
Mar 15, 6 PM $ 0.431
-0.23%
$ 124.94 million $ 2.86 million
Mar 15, 5 PM $ 0.432
-0.32%
$ 125.23 million $ 2.82 million
Mar 15, 4 PM $ 0.433
+0.45%
$ 125.63 million $ 2.85 million
Mar 15, 3 PM $ 0.431
+1.18%
$ 125.07 million $ 2.88 million
Mar 15, 2 PM $ 0.426
+0.17%
$ 123.61 million $ 3.13 million
Mar 15, 1 PM $ 0.426
-0.06%
$ 123.41 million $ 3.11 million
Mar 15, 12 PM $ 0.426
-0.02%
$ 123.49 million $ 3.07 million
Mar 15, 11 AM $ 0.426
-0.72%
$ 123.51 million $ 3.01 million
Mar 15, 10 AM $ 0.429
+0.15%
$ 124.42 million $ 3.01 million
Mar 15, 9 AM $ 0.429
-1.11%
$ 124.24 million $ 3 million
Mar 15, 8 AM $ 0.433
+0.37%
$ 125.63 million $ 3.01 million
Mar 15, 7 AM $ 0.432
+0.80%
$ 125.17 million $ 2.99 million